We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| H2 Core Ag | LSE:0ND9 | London | Ordinary Share | DE000A0H1GY2 | H2 CORE AG ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Supply | 5k | -301k | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 329 |
| 07 Feb 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 06 Feb 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 111 |
| 05 Feb 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 04 Feb 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 03 Feb 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 69 |
| 31 Jan 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 79 |
| 30 Jan 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 29 Jan 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 325 |
| 28 Jan 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 83 |
| 27 Jan 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 497 |
| 24 Jan 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 95 |
| 23 Jan 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 270 |
| 22 Jan 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 59 |
| 21 Jan 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 20 Jan 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 545 |
| 17 Jan 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 43 |
| 16 Jan 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 121 |
| 15 Jan 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 14 Jan 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 129 |
| 13 Jan 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 405 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.69 | 1.69 | 1.69 | 88 | 0.00 | 0.00% |
| 1 Month | 1.69 | 1.69 | 1.69 | 1.69 | 138 | 0.00 | 0.00% |
| 3 Months | 1.69 | 1.69 | 1.69 | 1.69 | 206 | 0.00 | 0.00% |
| 6 Months | 1.69 | 1.69 | 1.69 | 1.69 | 99 | 0.00 | 0.00% |
| 1 Year | 1.69 | 1.69 | 1.69 | 1.69 | 50 | 0.00 | 0.00% |
| 3 Years | 1.69 | 1.69 | 1.69 | 1.69 | 17 | 0.00 | 0.00% |
| 5 Years | 1.69 | 1.69 | 1.69 | 1.69 | 10 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
