Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
H S&p Ind Tech (HITC)
H S&p Ind Tech (HITC) Historical

HITC H S&p Ind Tech

20.035

-0.034 (-0.17%)

Last Updated: 13:03:54

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H S&p Ind Tech	LSE:HITC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.034	-0.17%	20.035	19.94	20.13

High Price	Low Price	Open Price	Traded	Last Trade
20.1625	20.02	20.105	3,360	13:03:54

H S&p Ind Tech (HITC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	20.069	0.03	0.16%	20.069	20.069	0
17 Dec 2024	20.036	-0.30	-1.48%	20.036	20.036	0
16 Dec 2024	20.3375	-0.16	-0.78%	20.3225	20.405	3,401
13 Dec 2024	20.4975	0.33	1.62%	20.425	20.56	898
12 Dec 2024	20.17	0.04	0.20%	20.1575	20.23	864
11 Dec 2024	20.13	0.15	0.73%	20.13	20.13	0
10 Dec 2024	19.9845	0.07	0.37%	19.9845	19.9845	0
09 Dec 2024	19.911	-0.08	-0.39%	19.911	19.911	61
06 Dec 2024	19.989	0.04	0.18%	19.989	19.989	0
05 Dec 2024	19.954	0.16	0.80%	19.932	20.0015	2,125
04 Dec 2024	19.796	0.05	0.24%	19.752	19.861	185
03 Dec 2024	19.748	0.01	0.05%	19.748	19.748	50
02 Dec 2024	19.739	0.21	1.07%	19.739	19.739	79
29 Nov 2024	19.53	0.12	0.63%	19.53	19.53	0
28 Nov 2024	19.407	-0.31	-1.56%	19.407	19.407	0
27 Nov 2024	19.714	-0.19	-0.93%	19.714	19.714	0
26 Nov 2024	19.8995	0.01	0.04%	19.8995	19.8995	0
25 Nov 2024	19.891	0.25	1.28%	19.891	19.891	99
22 Nov 2024	19.639	0.57	2.98%	19.584	19.661	1,670
21 Nov 2024	19.071	0.01	0.06%	19.071	19.071	147
20 Nov 2024	19.06	0.12	0.61%	19.06	19.06	0
19 Nov 2024	18.944	0.07	0.37%	18.944	18.944	0

Download more H S&p Ind Tech Historical Data

Global X Fintech UCITS E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions