H & R Block Inc Share Price History - Historical Data for 0HOB

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
H & R Block Inc (0HOB)
H & R Block Inc (0HOB) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
H & R Block Inc	LSE:0HOB	London	Ordinary Share		H&R BLOCK ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	27.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Personal Services	3.47B	553.7M	3.6360	12.79	7.08B

H & R Block (0HOB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	27.89	0.00	0.00%	27.89	27.89	0.00
25 Apr 2024	27.89	0.00	0.00%	27.89	27.89	9
24 Apr 2024	27.89	0.00	0.00%	27.89	27.89	2
23 Apr 2024	27.89	0.00	0.00%	27.89	27.89	7
22 Apr 2024	27.89	0.00	0.00%	27.89	27.89	2
19 Apr 2024	27.89	0.00	0.00%	27.89	27.89	29
18 Apr 2024	27.89	0.00	0.00%	27.89	27.89	0.00
17 Apr 2024	27.89	0.00	0.00%	27.89	27.89	34
16 Apr 2024	27.89	0.00	0.00%	27.89	27.89	86
15 Apr 2024	27.89	0.00	0.00%	27.89	27.89	0.00
12 Apr 2024	27.89	0.00	0.00%	27.89	27.89	62
11 Apr 2024	27.89	0.00	0.00%	27.89	27.89	1
10 Apr 2024	27.89	0.00	0.00%	27.89	27.89	27
09 Apr 2024	27.89	0.00	0.00%	27.89	27.89	5
08 Apr 2024	27.89	0.00	0.00%	27.89	27.89	3
05 Apr 2024	27.89	0.00	0.00%	27.89	27.89	10
04 Apr 2024	27.89	0.00	0.00%	27.89	27.89	0.00
03 Apr 2024	27.89	0.00	0.00%	27.89	27.89	13
02 Apr 2024	27.89	0.00	0.00%	27.89	27.89	28
28 Mar 2024	27.89	0.00	0.00%	27.89	27.89	2,337
27 Mar 2024	27.89	0.00	0.00%	27.89	27.89	13

Download more H & R Block Inc Historical Data

H & R Block Inc (0HOB) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.89	27.89	27.89	27.89	10	0.00	0.00%
1 Month	27.89	27.89	27.89	27.89	21	0.00	0.00%
3 Months	27.89	27.89	27.89	27.89	259	0.00	0.00%
6 Months	27.89	27.89	27.89	27.89	370	0.00	0.00%
1 Year	27.89	27.89	27.89	27.89	452	0.00	0.00%
3 Years	27.89	27.89	27.89	27.89	1,223	0.00	0.00%
5 Years	27.89	27.89	27.89	27.89	5,673	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions