Share Name Share Symbol Market Type Share ISIN Share Description
H&R Block Ord LSE:0HOB London Ordinary Share H&R BLOCK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.89 $0.00 $0.00 - - - 215 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

H&R Block Ord (0HOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201827.890.000.00%27.8927.89215
20 Sep 201827.890.000.00%27.8927.89202
19 Sep 201827.890.000.00%27.8927.89202
18 Sep 201827.890.000.00%27.8927.8942
17 Sep 201827.890.000.00%27.8927.89200
14 Sep 201827.890.000.00%27.8927.89201
13 Sep 201827.890.000.00%27.8927.89268
12 Sep 201827.890.000.00%27.8927.89486
11 Sep 201827.890.000.00%27.8927.890
10 Sep 201827.890.000.00%27.8927.890
07 Sep 201827.890.000.00%27.8927.890
06 Sep 201827.890.000.00%27.8927.890
05 Sep 201827.890.000.00%27.8927.8922
04 Sep 201827.890.000.00%27.8927.891,300
03 Sep 201827.890.000.00%27.8927.890
31 Aug 201827.890.000.00%27.8927.890
30 Aug 201827.890.000.00%27.8927.890
29 Aug 201827.890.000.00%27.8927.890
28 Aug 201827.890.000.00%27.8927.891,397
24 Aug 201827.890.000.00%27.8927.890
23 Aug 201827.890.000.00%27.8927.890
22 Aug 201827.890.000.00%27.8927.890
Download more H&R Block Ord Historical Data

H&R Block Ord (0HOB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 10:51:36