Share Name Share Symbol Market Type Share ISIN Share Description
H&R Block Ord LSE:0HOB London Ordinary Share US0936711052 H&R BLOCK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.76 -2.80% $26.41 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

H&R Block Ord (0HOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201827.17-0.87-3.10%27.1727.170
20 Feb 201828.040.000.00%28.0428.04192
19 Feb 201828.04+0.48+1.74%28.0428.040
16 Feb 201827.559999+0.62+2.30%27.55999927.5599990
15 Feb 201826.94+1.03+3.98%26.9426.9451
14 Feb 201825.909999+0.78+3.10%25.90999925.9099990
13 Feb 201825.129999+0.21+0.84%25.12999925.1299994,973
12 Feb 201824.92-0.27-1.07%24.9224.920
09 Feb 201825.19-0.55-2.14%25.1925.1953
08 Feb 201825.740001+0.57+2.26%25.74000125.7400010
07 Feb 201825.17-0.29-1.14%25.1725.170
06 Feb 201825.4599990.000.00%25.45999925.4599990
05 Feb 201825.459999-0.69-2.64%25.45999925.459999274
02 Feb 201826.150001-0.29-1.10%26.15000126.1500010
01 Feb 201826.440.000.00%26.4426.440
31 Jan 201826.44-0.39-1.45%26.4426.440
30 Jan 201826.829999+0.11+0.41%26.82999926.82999968
29 Jan 201826.719999-0.10-0.37%26.71999926.7199990
26 Jan 201826.819997-0.34-1.25%26.81999726.8199970
25 Jan 201827.159999-0.37-1.34%27.15999927.1599990
24 Jan 201827.529998+1.05+3.97%27.52999827.5299980
23 Jan 201826.479999+0.20+0.76%26.47999926.479999175,204
22 Jan 201826.28+4.68+21.67%26.2826.280
Download more H&R Block Ord Historical Data

H&R Block Ord (0HOB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.9428.0426.9427.809151192121-0.53-1.97%
1 Month26.8328.0425.1325.2833515k935-0.42-1.57%
3 Months21.628.0421.626.437451175k23k4.8122.27%
6 Months21.628.0421.626.437451175k23k4.8122.27%
1 Year21.628.0421.626.437451175k23k4.8122.27%
3 Years21.628.0421.626.437451175k23k4.8122.27%
5 Years21.628.0421.626.437451175k23k4.8122.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 18:25:15