Share Name Share Symbol Market Type Share ISIN Share Description
H&R Block Ord LSE:0HOB London Ordinary Share H&R BLOCK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.45 -1.66% $26.68 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

H&R Block Ord (0HOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201826.68-0.45-1.66%26.6826.680
24 Apr 201827.13+0.03+0.11%27.1327.130
23 Apr 201827.1+0.77+2.92%27.127.10
20 Apr 201826.33-0.36-1.35%26.3326.330
19 Apr 201826.69+0.23+0.87%26.6926.690
18 Apr 201826.46+0.02+0.08%26.4626.460
17 Apr 201826.44+0.39+1.50%26.4426.440
16 Apr 201826.05-0.22-0.84%26.0526.050
13 Apr 201826.27+0.38+1.47%26.2726.270
12 Apr 201825.89+0.11+0.43%25.8925.89447
11 Apr 201825.78+0.44+1.74%25.7825.780
10 Apr 201825.34-0.17-0.67%25.3425.340
09 Apr 201825.51-0.33-1.28%25.5125.510
06 Apr 201825.84+0.17+0.66%25.8425.840
05 Apr 201825.67+0.34+1.34%25.6725.670
04 Apr 201825.33+0.76+3.09%25.3325.330
03 Apr 201824.57-0.58-2.31%24.5724.570
29 Mar 201825.15+0.09+0.36%25.1525.150
28 Mar 201825.06-0.73-2.83%25.0625.060
27 Mar 201825.79+0.29+1.14%25.7925.790
26 Mar 201825.5+0.31+1.23%25.525.50
Download more H&R Block Ord Historical Data

H&R Block Ord (0HOB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month25.8925.8925.8925.89004474474470.793.05%
3 Months25.4628.0424.6926.51745112k4k1.224.79%
6 Months21.628.0421.626.489751175k10k5.0823.52%
1 Year21.628.0421.626.489751175k10k5.0823.52%
3 Years21.628.0421.626.489751175k10k5.0823.52%
5 Years21.628.0421.626.489751175k10k5.0823.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 04:00:13