Share Name Share Symbol Market Type Share ISIN Share Description
H&R Block Ord LSE:0HOB London Ordinary Share H&R BLOCK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.89 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

H&R Block Ord (0HOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201827.890.000.00%27.8927.890
19 Jul 201827.890.000.00%27.8927.890
18 Jul 201827.890.000.00%27.8927.890
17 Jul 201827.890.000.00%27.8927.890
16 Jul 201827.890.000.00%27.8927.890
13 Jul 201827.890.000.00%27.8927.890
12 Jul 201827.890.000.00%27.8927.89101
11 Jul 201827.890.000.00%27.8927.890
10 Jul 201827.890.000.00%27.8927.890
09 Jul 201827.890.000.00%27.8927.89100
06 Jul 201827.890.000.00%27.8927.89200
05 Jul 201827.890.000.00%27.8927.89100
04 Jul 201827.890.000.00%27.8927.890
03 Jul 201827.890.000.00%27.8927.896,000
02 Jul 201827.890.000.00%27.8927.890
29 Jun 201827.890.000.00%27.8927.890
28 Jun 201827.890.000.00%27.8927.890
27 Jun 201827.890.000.00%27.8927.890
26 Jun 201827.890.000.00%27.8927.890
25 Jun 201827.890.000.00%27.8927.890
22 Jun 201827.890.000.00%27.8927.890
Download more H&R Block Ord Historical Data

H&R Block Ord (0HOB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 16:30:05