Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| H Nasq Gl Cl Te | LSE:HNCT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.017 | 0.15% | 11.348 | 11.32 | 11.376 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 11.331 | 0.10 | 0.89% | 11.331 | 11.331 | 0 |
| 28 Nov 2024 | 11.231 | 0.03 | 0.22% | 11.231 | 11.231 | 0 |
| 27 Nov 2024 | 11.206 | -0.03 | -0.30% | 11.206 | 11.206 | 0 |
| 26 Nov 2024 | 11.24 | -0.14 | -1.26% | 11.24 | 11.24 | 0 |
| 25 Nov 2024 | 11.384 | 0.23 | 2.10% | 11.384 | 11.384 | 0 |
| 22 Nov 2024 | 11.15 | 0.04 | 0.36% | 11.15 | 11.15 | 0 |
| 21 Nov 2024 | 11.11 | 0.19 | 1.76% | 11.11 | 11.11 | 0 |
| 20 Nov 2024 | 10.918 | -0.08 | -0.75% | 10.918 | 10.918 | 0 |
| 19 Nov 2024 | 11.00 | -0.01 | -0.09% | 11.00 | 11.00 | 0 |
| 18 Nov 2024 | 11.01 | 0.09 | 0.86% | 11.01 | 11.01 | 0 |
| 15 Nov 2024 | 10.916 | -0.12 | -1.08% | 10.916 | 10.916 | 0 |
| 14 Nov 2024 | 11.035 | -0.09 | -0.83% | 11.035 | 11.035 | 0 |
| 13 Nov 2024 | 11.127 | 0.02 | 0.15% | 11.127 | 11.127 | 0 |
| 12 Nov 2024 | 11.11 | -0.23 | -2.00% | 11.11 | 11.11 | 0 |
| 11 Nov 2024 | 11.337 | 0.19 | 1.71% | 11.337 | 11.337 | 0 |
| 08 Nov 2024 | 11.146 | -0.05 | -0.40% | 11.146 | 11.146 | 0 |
| 07 Nov 2024 | 11.191 | 0.21 | 1.89% | 11.191 | 11.191 | 0 |
| 06 Nov 2024 | 10.983 | 0.01 | 0.07% | 10.983 | 10.983 | 0 |
| 05 Nov 2024 | 10.975 | 0.04 | 0.34% | 10.975 | 10.975 | 0 |
| 04 Nov 2024 | 10.938 | 0.09 | 0.85% | 10.938 | 10.938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
