Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
H Nasq Gl Cl Te (HNCT)
H Nasq Gl Cl Te (HNCT) Historical

HNCT H Nasq Gl Cl Te

10.654

-0.071 (-0.66%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
H Nasq Gl Cl Te	LSE:HNCT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.071	-0.66%	10.654	10.628	10.68

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:15

H Nasq Gl Cl Te (HNCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	10.725	-0.20	-1.87%	10.725	10.725	0
09 Jan 2025	10.929	0.00	0.03%	10.929	10.929	0
08 Jan 2025	10.926	-0.19	-1.74%	10.926	10.926	0
07 Jan 2025	11.119	-0.08	-0.72%	11.119	11.119	0
06 Jan 2025	11.20	0.27	2.49%	11.20	11.20	0
03 Jan 2025	10.928	0.04	0.39%	10.928	10.928	0
02 Jan 2025	10.886	0.00	-0.02%	10.886	10.886	0
31 Dec 2024	10.888	0.00	0.00%	10.888	10.888	0
30 Dec 2024	10.888	-0.18	-1.63%	10.888	10.888	0
27 Dec 2024	11.068	0.07	0.68%	11.068	11.068	0
24 Dec 2024	10.993	0.00	0.00%	10.993	10.993	0
23 Dec 2024	10.993	-0.07	-0.60%	10.993	10.993	0
20 Dec 2024	11.059	0.06	0.53%	11.059	11.059	0
19 Dec 2024	11.001	-0.44	-3.87%	11.001	11.001	0
18 Dec 2024	11.444	0.03	0.29%	11.444	11.444	0
17 Dec 2024	11.411	0.00	0.01%	11.411	11.411	0
16 Dec 2024	11.41	0.06	0.55%	11.41	11.41	0
13 Dec 2024	11.348	-0.08	-0.73%	11.348	11.348	0

H Nasq Gl Cl Te

Republic of Italy

White Gold (QX)

ESM European Stability M...

Total Capital Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions