We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H Msci Jpis Esg | LSE:HIJS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.021 | -0.14% | 14.518 | 14.50 | 14.536 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 642 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 14.518 | -0.02 | -0.14% | 14.518 | 14.518 | 642 |
| 17 Dec 2024 | 14.539 | -0.18 | -1.20% | 14.508 | 14.579 | 452 |
| 16 Dec 2024 | 14.715 | -0.09 | -0.61% | 14.701 | 14.722 | 411 |
| 13 Dec 2024 | 14.805 | -0.11 | -0.74% | 14.786 | 14.895 | 2,415 |
| 12 Dec 2024 | 14.915 | 0.05 | 0.33% | 14.742 | 14.928 | 439 |
| 11 Dec 2024 | 14.866 | 0.11 | 0.77% | 14.866 | 14.866 | 24 |
| 10 Dec 2024 | 14.753 | 0.01 | 0.03% | 14.717 | 14.794 | 945 |
| 09 Dec 2024 | 14.748 | -0.20 | -1.32% | 14.748 | 14.748 | 405 |
| 06 Dec 2024 | 14.946 | -0.11 | -0.76% | 14.941 | 14.981 | 601 |
| 05 Dec 2024 | 15.06 | -0.04 | -0.24% | 14.979 | 15.124 | 723 |
| 04 Dec 2024 | 15.096 | -0.02 | -0.15% | 15.045 | 15.147 | 858 |
| 03 Dec 2024 | 15.118 | 0.20 | 1.33% | 15.068 | 15.161 | 1,713 |
| 02 Dec 2024 | 14.919 | 0.31 | 2.13% | 14.737 | 14.919 | 406 |
| 29 Nov 2024 | 14.608 | 0.05 | 0.33% | 14.522 | 14.614 | 509 |
| 28 Nov 2024 | 14.56 | 0.08 | 0.57% | 14.53 | 14.582 | 2,163 |
| 27 Nov 2024 | 14.477 | -0.13 | -0.89% | 14.47 | 14.604 | 1,354 |
| 26 Nov 2024 | 14.607 | -0.11 | -0.71% | 14.561 | 14.648 | 1,620 |
| 25 Nov 2024 | 14.712 | -0.07 | -0.48% | 14.676 | 14.811 | 532 |
| 22 Nov 2024 | 14.783 | 0.15 | 1.01% | 14.746 | 14.804 | 187 |
| 21 Nov 2024 | 14.635 | 0.23 | 1.56% | 14.503 | 14.636 | 1,113 |
| 20 Nov 2024 | 14.41 | -0.14 | -0.97% | 14.41 | 14.466 | 3,176 |
| 19 Nov 2024 | 14.551 | -0.06 | -0.38% | 14.551 | 14.551 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
