Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
H Msci Jpis Esg (HIJS)
H Msci Jpis Esg (HIJS) Historical

HIJS H Msci Jpis Esg

14.665

0.122 (0.84%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
H Msci Jpis Esg	LSE:HIJS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.122	0.84%	14.665	14.642	14.688

High Price	Low Price	Open Price	Traded	Last Trade
14.686	14.617	14.654	2,533	16:29:58

H Msci Jpis Esg (HIJS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	14.665	0.12	0.84%	14.617	14.686	2,533
16 Jan 2025	14.543	-0.07	-0.44%	14.48	14.611	2,390
15 Jan 2025	14.608	0.08	0.56%	14.576	14.616	2,363
14 Jan 2025	14.527	-0.05	-0.32%	14.527	14.527	487
13 Jan 2025	14.573	-0.03	-0.18%	14.533	14.644	1,646
10 Jan 2025	14.60	-0.09	-0.59%	14.53	14.732	651
09 Jan 2025	14.686	-0.11	-0.72%	14.686	14.686	329
08 Jan 2025	14.793	0.05	0.33%	14.66	14.798	284
07 Jan 2025	14.745	-0.06	-0.37%	14.594	14.789	1,436
06 Jan 2025	14.80	0.08	0.52%	14.675	14.813	5,294
03 Jan 2025	14.723	-0.04	-0.28%	14.723	14.723	153
02 Jan 2025	14.765	0.18	1.26%	14.749	14.807	4,592
31 Dec 2024	14.581	0.02	0.13%	14.568	14.654	234
30 Dec 2024	14.562	-0.09	-0.59%	14.462	14.604	26,870
27 Dec 2024	14.649	0.26	1.79%	14.592	14.781	8,620
24 Dec 2024	14.391	0.01	0.10%	14.39	14.458	408
23 Dec 2024	14.377	-0.04	-0.24%	14.377	14.377	981
20 Dec 2024	14.412	-0.02	-0.17%	14.405	14.424	278
19 Dec 2024	14.436	-0.08	-0.56%	14.276	14.486	11,647

H Msci Jpis Esg

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions