ADVFN

Data Download:

Name	Symbol	Market	Type
H Msci Jpis Esg	LSE:HIJP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.201	-1.08%	18.476	18.442	18.51

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:09

H Msci Jpis Esg (HIJP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	18.476	-0.20	-1.08%	18.476	18.476	0
16 Dec 2024	18.677	-0.01	-0.07%	18.677	18.677	2
13 Dec 2024	18.69	-0.25	-1.33%	18.66	18.82	2,220
12 Dec 2024	18.942	-0.01	-0.06%	18.843	18.942	129,665
11 Dec 2024	18.954	0.15	0.78%	18.954	18.954	3
10 Dec 2024	18.808	-0.04	-0.22%	18.676	18.85	117
09 Dec 2024	18.85	-0.20	-1.06%	18.807	18.957	233
06 Dec 2024	19.052	-0.10	-0.54%	18.762	19.21	3
05 Dec 2024	19.156	0.01	0.05%	19.156	19.156	0
04 Dec 2024	19.146	0.01	0.05%	19.146	19.146	0
03 Dec 2024	19.136	0.27	1.45%	19.095	19.22	1,016
02 Dec 2024	18.863	0.31	1.65%	18.59	18.877	71
29 Nov 2024	18.557	0.10	0.53%	18.557	18.557	2
28 Nov 2024	18.46	0.12	0.68%	18.406	18.489	4,506
27 Nov 2024	18.336	0.02	0.09%	18.336	18.336	1
26 Nov 2024	18.319	-0.19	-1.03%	18.319	18.319	17
25 Nov 2024	18.509	0.02	0.12%	18.451	18.614	46
22 Nov 2024	18.487	0.05	0.27%	18.487	18.487	6
21 Nov 2024	18.437	0.23	1.26%	18.437	18.437	2
20 Nov 2024	18.207	-0.22	-1.20%	18.207	18.30	10
19 Nov 2024	18.428	-0.05	-0.26%	18.339	18.546	18
18 Nov 2024	18.476	0.16	0.85%	18.377	18.484	24,408