Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
H M Us Cl Pa Di (HPUD)
H M Us Cl Pa Di (HPUD) Historical

HPUD H M Us Cl Pa Di

36.625

-0.1725 (-0.47%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H M Us Cl Pa Di	LSE:HPUD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1725	-0.47%	36.625	36.59	36.66

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:06

H M Us Cl Pa Di (HPUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	36.625	-0.17	-0.47%	36.625	36.625	0
16 May 2024	36.7975	0.21	0.57%	36.7975	36.7975	0
15 May 2024	36.5875	0.48	1.33%	36.5875	36.5875	0
14 May 2024	36.1075	0.09	0.24%	36.1075	36.1075	0
13 May 2024	36.02	0.06	0.16%	36.02	36.02	0
10 May 2024	35.9625	0.08	0.22%	35.9625	35.9625	0
09 May 2024	35.885	0.15	0.41%	35.885	35.885	0
08 May 2024	35.7375	-0.13	-0.36%	35.7375	35.7375	0
07 May 2024	35.865	0.58	1.63%	35.865	35.865	0
03 May 2024	35.29	0.65	1.88%	35.29	35.29	0
02 May 2024	34.64	0.13	0.37%	34.64	34.64	0
01 May 2024	34.5125	-0.39	-1.12%	34.5125	34.5125	0
30 Apr 2024	34.905	-0.19	-0.53%	34.905	34.905	0
29 Apr 2024	35.0925	0.09	0.25%	35.0925	35.0925	0
26 Apr 2024	35.005	0.67	1.96%	35.005	35.005	0
25 Apr 2024	34.3325	-0.41	-1.19%	34.3325	34.3325	0
24 Apr 2024	34.745	-0.01	-0.04%	34.745	34.745	0
23 Apr 2024	34.7575	0.63	1.85%	34.7575	34.7575	0
22 Apr 2024	34.1275	-0.14	-0.41%	34.1275	34.1275	0

Download more H M Us Cl Pa Di Historical Data

H M Us Cl Pa Di

Dividend Growth Portfoli...

Tuesday Morning (PK)

MacDonald Mines Explorat...

JP Morgan Chase

Roper Technologies

Octopus Apollo Vct

VinaCapital Vietnam Oppo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions