H+h International A/s (0M6J)

H+h International A/s (0M6J)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
H+h International A/s 0M6J London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 138.00 01:00:00
Open Price Low Price High Price Close Price Previous Close
138.00
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.00138.00138.00138.004420.000.0%
1 Month138.00138.00138.00138.001,1880.000.0%
3 Months138.00138.00138.00138.001,2140.000.0%
6 Months138.00138.00138.00138.001,5100.000.0%
1 Year138.00138.00138.00138.001,2310.000.0%
3 Years138.00138.00138.00138.009060.000.0%
5 Years113.9938160.00113.9938137.9674424.0121.06%

19 May 2022 138.00 0.00 0.0% 138.00 138.00 138.00 272
18 May 2022 138.00 0.00 0.0% 138.00 138.00 138.00 26
17 May 2022 138.00 0.00 0.0% 138.00 138.00 138.00 757
16 May 2022 138.00 0.00 0.0% 138.00 138.00 138.00 713
13 May 2022 138.00 0.00 0.0% 138.00 138.00 138.00 0.00
12 May 2022 138.00 0.00 0.0% 138.00 138.00 138.00 2,672
11 May 2022 138.00 0.00 0.0% 138.00 138.00 138.00 4,992
10 May 2022 138.00 0.00 0.0% 138.00 138.00 138.00 1,773
09 May 2022 138.00 0.00 0.0% 138.00 138.00 138.00 414
06 May 2022 138.00 0.00 0.0% 138.00 138.00 138.00 2,587
05 May 2022 138.00 0.00 0.0% 138.00 138.00 138.00 1,480
04 May 2022 138.00 0.00 0.0% 138.00 138.00 138.00 473
03 May 2022 138.00 0.00 0.0% 138.00 138.00 138.00 412
02 May 2022 138.00 0.00 0.0% 138.00 138.00 138.00 0.00
29 Apr 2022 138.00 0.00 0.0% 138.00 138.00 138.00 1,032
28 Apr 2022 138.00 0.00 0.0% 138.00 138.00 138.00 1,256
27 Apr 2022 138.00 0.00 0.0% 138.00 138.00 138.00 206
26 Apr 2022 138.00 0.00 0.0% 138.00 138.00 138.00 516
25 Apr 2022 138.00 0.00 0.0% 138.00 138.00 138.00 183
22 Apr 2022 138.00 0.00 0.0% 138.00 138.00 138.00 1,621
21 Apr 2022 138.00 0.00 0.0% 138.00 138.00 138.00 427
20 Apr 2022 138.00 0.00 0.0% 138.00 138.00 138.00 845
ADVFN Advertorial
Your Recent History
LSE
0M6J
H+h Intern..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 07:10:47