Share Name Share Symbol Market Type Share ISIN Share Description
H+H Internation LSE:0M6J London Ordinary Share DK0015202451 H&H INTERNTIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK2.60 +1.69% DKK156.00 DKK0.00 DKK0.00 - - - 26 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

H+H Internation (0M6J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018153.4-5.40-3.40%153.4153.40
12 Jan 2018158.79998-1.20-0.75%158.79998158.799980
11 Jan 2018160-2.20-1.36%160160160
10 Jan 2018162.19999+2.60+1.63%162.19999162.199990
09 Jan 2018159.6+4.60+2.97%159.6159.60
08 Jan 20181550.000.00%1551550
05 Jan 2018155+4.40+2.92%1551550
04 Jan 2018150.59999+5.60+3.86%150.59999150.599990
03 Jan 20181450.000.00%1451450
02 Jan 2018145+7.50+5.45%1451450
29 Dec 2017137.50.000.00%137.5137.50
28 Dec 2017137.50.000.00%137.5137.50
27 Dec 2017137.5+2.00+1.48%137.5137.52,124
22 Dec 2017135.50.000.00%135.5135.50
21 Dec 2017135.5+15.50+12.92%135.5135.50
20 Dec 20171200.000.00%1201200
19 Dec 20171200.000.00%1201200
18 Dec 20171200.000.00%1201200
Download more H+H Internation Historical Data

H+H Internation (0M6J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.6162.2153.4160.0000016032-3.6-2.26%
1 Month120162.2120139.076202k1343630.00%
3 Months120162.2120138.337502k1183630.00%
6 Months120162.2120138.337502k1183630.00%
1 Year113.99375162.2113.99375133.627402k12842.0062536.85%
3 Years0162.2079.304302k190--
5 Years0162.2079.304302k190--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 21:20:12