ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.30%
Brent Oil
88.165
0.02%
Bitcoin
63,940.07
-0.84%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. H+h International A/s (0M6J)

  7. H+h International A/s (0M6J) Historical

0M6J H+h International A/s

138.00
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
H+h International A/s LSE:0M6J London Ordinary Share DK0015202451 H&H INTERNTIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 138.00
High Price Low Price Open Price Shares Traded Last Trade
1,555 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Concrete Pds, Ex Block,brick 3.6B 303M 18.6107 7.42 2.25B

H+h International A/s (0M6J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024138.000.000.00%138.00138.000.00
24 Apr 2024138.000.000.00%138.00138.00710
23 Apr 2024138.000.000.00%138.00138.0072
22 Apr 2024138.000.000.00%138.00138.001,094
19 Apr 2024138.000.000.00%138.00138.000.00
18 Apr 2024138.000.000.00%138.00138.000.00
17 Apr 2024138.000.000.00%138.00138.000.00
16 Apr 2024138.000.000.00%138.00138.00175
15 Apr 2024138.000.000.00%138.00138.00258
12 Apr 2024138.000.000.00%138.00138.003
11 Apr 2024138.000.000.00%138.00138.0088
10 Apr 2024138.000.000.00%138.00138.00243
09 Apr 2024138.000.000.00%138.00138.0054
08 Apr 2024138.000.000.00%138.00138.00699
05 Apr 2024138.000.000.00%138.00138.00487
04 Apr 2024138.000.000.00%138.00138.00445
03 Apr 2024138.000.000.00%138.00138.00284
02 Apr 2024138.000.000.00%138.00138.000.00
28 Mar 2024138.000.000.00%138.00138.000.00
27 Mar 2024138.000.000.00%138.00138.0041
26 Mar 2024138.000.000.00%138.00138.00242
Download more H+h International A/s Historical Data

H+h International A/s (0M6J) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.00138.00138.00138.006250.000.00%
1 Month138.00138.00138.00138.003550.000.00%
3 Months138.00138.00138.00138.001,2090.000.00%
6 Months138.00138.00138.00138.001,7030.000.00%
1 Year138.00138.00138.00138.002,7360.000.00%
3 Years138.00138.00138.00138.002,1390.000.00%
5 Years138.00138.00138.00138.001,8500.000.00%

Your Recent History

LSE
0M6J
H+h International A/s
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved