Share Name Share Symbol Market Type Share ISIN Share Description
H+H Internation LSE:0M6J London Ordinary Share DK0015202451 H&H INTERNTIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK138.00 DKK0.00 DKK0.00 - - - 2,597 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

H+H Internation (0M6J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181380.000.00%1381380
20 Sep 20181380.000.00%1381380
19 Sep 20181380.000.00%1381380
18 Sep 20181380.000.00%1381380
17 Sep 20181380.000.00%1381380
14 Sep 20181380.000.00%1381380
13 Sep 20181380.000.00%1381380
12 Sep 20181380.000.00%1381380
11 Sep 20181380.000.00%1381380
10 Sep 20181380.000.00%1381382,362
07 Sep 20181380.000.00%1381380
06 Sep 20181380.000.00%1381380
05 Sep 20181380.000.00%13813821
04 Sep 20181380.000.00%138138614
03 Sep 20181380.000.00%138138290
31 Aug 20181380.000.00%1381380
30 Aug 20181380.000.00%1381381,062
29 Aug 20181380.000.00%138138702
28 Aug 20181380.000.00%138138449
24 Aug 20181380.000.00%1381380
Download more H+H Internation Historical Data

H+H Internation (0M6J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138138138138.00006163k6160-
1 Month138138138138.0000213k7640-
3 Months138138138138.0000213k6180-
6 Months131.2141.4125136.719513k5106.85.18%
1 Year120160120137.972014k5211815.00%
3 Years01600130.186114k513--
5 Years01600130.186114k513--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 18:58:19