Share Name Share Symbol Market Type Share ISIN Share Description
H+H Internation LSE:0M6J London Ordinary Share DK0015202451 H&H INTERNTIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK138.00 DKK0.00 DKK0.00 - - - 316 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

H+H Internation (0M6J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181380.000.00%138138316
21 Jun 20181380.000.00%1381380
20 Jun 20181380.000.00%1381380
19 Jun 20181380.000.00%138138769
18 Jun 20181380.000.00%1381380
15 Jun 20181380.000.00%1381380
14 Jun 20181380.000.00%1381380
13 Jun 20181380.000.00%1381380
12 Jun 20181380.000.00%138138479
11 Jun 20181380.000.00%138138470
08 Jun 20181380.000.00%1381381,084
07 Jun 20181380.000.00%1381380
06 Jun 20181380.000.00%1381380
05 Jun 20181380.000.00%1381380
04 Jun 20181380.000.00%1381380
01 Jun 20181380.000.00%1381380
31 May 20181380.000.00%138138204
30 May 20181380.000.00%138138327
29 May 20181380.000.00%138138258
25 May 20181380.000.00%138138361
24 May 20181380.000.00%138138539
Download more H+H Internation Historical Data

H+H Internation (0M6J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138138138138.00007697697690-
1 Month138138138138.00002041k4940-
3 Months131.4141.4125135.013411k4116.65.02%
6 Months137.5160125138.035914k4500.50.36%
1 Year113.99375160113.99375137.652114k43724.0062521.06%
3 Years01600124.418414k440--
5 Years01600124.418414k440--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180624 01:07:53