ADVFN

Data Download:

Name	Symbol	Market	Type
H Ftse Ep Dv Is	LSE:HINS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0995	1.04%	9.637	9.622	9.652

High Price	Low Price	Open Price	Traded	Last Trade
9.6395	9.607	9.63	710	12:29:59

H Ftse Ep Dv Is (HINS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	9.5375	0.03	0.35%	9.5375	9.5375	5
01 May 2024	9.504	0.03	0.28%	9.504	9.504	632
30 Apr 2024	9.477	-0.10	-1.03%	9.477	9.5785	3,672
29 Apr 2024	9.576	-0.01	-0.05%	9.571	9.6115	281
26 Apr 2024	9.581	0.11	1.18%	9.499	9.608	740
25 Apr 2024	9.469	-0.07	-0.71%	9.469	9.469	2
24 Apr 2024	9.5365	-0.02	-0.16%	9.52	9.546	145
23 Apr 2024	9.552	0.03	0.32%	9.5515	9.596	5,136
22 Apr 2024	9.522	0.10	1.02%	9.522	9.522	0
19 Apr 2024	9.426	0.01	0.07%	9.41	9.4765	184
18 Apr 2024	9.419	0.00	-0.04%	9.419	9.419	66
17 Apr 2024	9.423	-0.15	-1.58%	9.423	9.423	0
16 Apr 2024	9.574	-0.16	-1.64%	9.574	9.574	0
15 Apr 2024	9.734	-0.14	-1.40%	9.734	9.734	365
12 Apr 2024	9.872	0.05	0.47%	9.872	9.872	0
11 Apr 2024	9.8255	-0.02	-0.21%	9.8255	9.8255	0
10 Apr 2024	9.8465	-0.21	-2.05%	9.8465	9.8465	37
09 Apr 2024	10.053	0.04	0.41%	10.053	10.053	0
08 Apr 2024	10.0115	0.13	1.26%	10.0115	10.0115	0
05 Apr 2024	9.8865	-0.13	-1.31%	9.8865	9.8865	0
04 Apr 2024	10.018	0.12	1.24%	10.018	10.018	0
03 Apr 2024	9.895	-0.07	-0.65%	9.895	9.895	63