Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
H Ftse Ep Dv Is (HIND)
H Ftse Ep Dv Is (HIND) Historical

HIND H Ftse Ep Dv Is

12.594

0.00 (0.00%)

Last Updated: 08:03:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H Ftse Ep Dv Is	LSE:HIND	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.594	12.598	12.636

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:03:05

H Ftse Ep Dv Is (HIND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	12.594	-0.24	-1.84%	12.594	12.594	0
24 Jun 2024	12.83	0.22	1.72%	12.602	12.87	8
21 Jun 2024	12.613	0.01	0.10%	12.613	12.613	0
20 Jun 2024	12.601	-0.02	-0.13%	12.601	12.601	0
19 Jun 2024	12.617	-0.06	-0.47%	12.601	12.632	2,662
18 Jun 2024	12.676	0.09	0.68%	12.676	12.676	0
17 Jun 2024	12.59	-0.01	-0.06%	12.59	12.59	0
14 Jun 2024	12.598	0.02	0.15%	12.598	12.598	0
13 Jun 2024	12.579	-0.17	-1.33%	12.579	12.579	0
12 Jun 2024	12.749	0.25	2.01%	12.749	12.749	0
11 Jun 2024	12.498	0.05	0.39%	12.498	12.498	0
10 Jun 2024	12.45	-0.01	-0.06%	12.422	12.495	6,559
07 Jun 2024	12.457	-0.07	-0.53%	12.39	12.483	2,070
06 Jun 2024	12.524	-0.02	-0.14%	12.465	12.556	6
05 Jun 2024	12.541	0.00	-0.02%	12.541	12.541	0
04 Jun 2024	12.544	0.14	1.14%	12.544	12.544	0
03 Jun 2024	12.402	0.03	0.28%	12.402	12.551	848
31 May 2024	12.367	0.10	0.77%	12.367	12.367	0
30 May 2024	12.272	0.25	2.11%	12.272	12.272	0
29 May 2024	12.018	-0.27	-2.21%	12.018	12.252	1,694
28 May 2024	12.289	0.03	0.20%	12.289	12.289	0

Download more H Ftse Ep Dv Is Historical Data

H Ftse Ep Dv Is

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions