ADVFN

Data Download:

Name	Symbol	Market	Type
H Ftse E Dv Cpa	LSE:HPNA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.50	11.45	11.518

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:09

H Ftse E Dv Cpa (HPNA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	11.50	-0.06	-0.54%	11.50	11.50	0
16 Dec 2024	11.562	0.00	0.03%	11.562	11.562	0
13 Dec 2024	11.558	-0.13	-1.10%	11.558	11.558	0
12 Dec 2024	11.686	0.06	0.55%	11.622	11.698	2,700
11 Dec 2024	11.622	-0.10	-0.87%	11.615	11.70	4,320
10 Dec 2024	11.724	-0.05	-0.41%	11.668	11.745	4,320
09 Dec 2024	11.772	-0.02	-0.14%	11.772	11.772	0
06 Dec 2024	11.788	0.01	0.11%	11.788	11.788	0
05 Dec 2024	11.775	-0.07	-0.62%	11.775	11.775	0
04 Dec 2024	11.848	0.01	0.12%	11.848	11.848	0
03 Dec 2024	11.834	-0.09	-0.79%	11.834	11.834	0
02 Dec 2024	11.928	-0.19	-1.53%	11.928	11.928	0
29 Nov 2024	12.113	0.01	0.06%	12.113	12.113	0
28 Nov 2024	12.106	-0.02	-0.12%	12.106	12.106	0
27 Nov 2024	12.121	0.22	1.82%	12.096	12.14	2,970
26 Nov 2024	11.904	-0.06	-0.49%	11.904	11.904	0
25 Nov 2024	11.963	0.17	1.45%	11.95	12.008	2,700
22 Nov 2024	11.792	0.10	0.89%	11.792	11.792	0
21 Nov 2024	11.688	0.07	0.59%	11.688	11.688	0
20 Nov 2024	11.62	-0.07	-0.60%	11.62	11.62	0
19 Nov 2024	11.69	0.04	0.36%	11.574	11.698	1,683
18 Nov 2024	11.648	-0.02	-0.17%	11.648	11.648	0