Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
H Ftse E Dv Cpa (HPNA)
H Ftse E Dv Cpa (HPNA) Historical

HPNA H Ftse E Dv Cpa

11.236

0.00 (0.00%)

Last Updated: 13:21:57

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H Ftse E Dv Cpa	LSE:HPNA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.236	11.214	11.256

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:21:57

H Ftse E Dv Cpa (HPNA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	11.236	-0.04	-0.37%	11.236	11.236	0
16 May 2024	11.278	0.01	0.04%	11.248	11.278	2,229
15 May 2024	11.273	0.20	1.84%	11.273	11.273	0
14 May 2024	11.069	0.09	0.83%	11.069	11.069	0
13 May 2024	10.978	0.00	-0.03%	10.978	10.978	0
10 May 2024	10.981	0.04	0.37%	10.981	10.981	0
09 May 2024	10.94	0.13	1.16%	10.94	10.94	0
08 May 2024	10.815	-0.11	-1.03%	10.815	10.815	0
07 May 2024	10.928	0.10	0.88%	10.928	10.928	0
03 May 2024	10.833	0.19	1.80%	10.833	10.833	0
02 May 2024	10.641	0.05	0.52%	10.641	10.641	0
01 May 2024	10.586	-0.06	-0.60%	10.586	10.586	0
30 Apr 2024	10.65	-0.08	-0.72%	10.65	10.65	0
29 Apr 2024	10.727	0.07	0.69%	10.727	10.727	0
26 Apr 2024	10.653	0.09	0.87%	10.653	10.653	0
25 Apr 2024	10.561	-0.12	-1.11%	10.49	10.758	4,000
24 Apr 2024	10.68	-0.07	-0.67%	10.68	10.68	0
23 Apr 2024	10.752	0.19	1.75%	10.752	10.752	0
22 Apr 2024	10.567	0.04	0.41%	10.567	10.567	0

Download more H Ftse E Dv Cpa Historical Data

H Ftse E Dv Cpa

Hollysys Automation Tech...

Equatorial Energia (PK)

Fundamental Income Net L...

Ammsci World Ii

Surface Transforms

1895 Bancorp of Wisconsin

United Parcel Service

Entravision Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions