Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H Ftse E Dv Cpa | LSE:HPES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.082 | 0.91% | 9.10 | 9.077 | 9.123 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 9.018 | -0.03 | -0.29% | 9.018 | 9.018 | 0 |
| 19 Nov 2024 | 9.044 | 0.02 | 0.17% | 9.044 | 9.044 | 0 |
| 18 Nov 2024 | 9.029 | -0.03 | -0.30% | 9.029 | 9.029 | 0 |
| 15 Nov 2024 | 9.0565 | 0.01 | 0.08% | 9.0565 | 9.0565 | 0 |
| 14 Nov 2024 | 9.049 | 0.00 | -0.01% | 9.049 | 9.049 | 0 |
| 13 Nov 2024 | 9.05 | 0.01 | 0.09% | 9.05 | 9.05 | 0 |
| 12 Nov 2024 | 9.0415 | -0.08 | -0.87% | 9.0415 | 9.0415 | 0 |
| 11 Nov 2024 | 9.121 | 0.05 | 0.55% | 9.121 | 9.121 | 0 |
| 08 Nov 2024 | 9.071 | 0.16 | 1.85% | 9.071 | 9.071 | 0 |
| 07 Nov 2024 | 8.9065 | 0.07 | 0.77% | 8.9065 | 8.9065 | 0 |
| 06 Nov 2024 | 8.8385 | -0.05 | -0.57% | 8.8385 | 8.8385 | 0 |
| 05 Nov 2024 | 8.889 | 0.01 | 0.16% | 8.889 | 8.889 | 0 |
| 04 Nov 2024 | 8.8745 | 0.00 | 0.03% | 8.8745 | 8.8745 | 0 |
| 01 Nov 2024 | 8.8715 | -0.16 | -1.72% | 8.8715 | 8.8715 | 0 |
| 31 Oct 2024 | 9.027 | -0.02 | -0.24% | 8.929 | 9.0325 | 979 |
| 30 Oct 2024 | 9.049 | -0.01 | -0.11% | 9.049 | 9.049 | 0 |
| 29 Oct 2024 | 9.059 | -0.07 | -0.82% | 9.059 | 9.059 | 0 |
| 28 Oct 2024 | 9.1335 | 0.00 | -0.05% | 9.118 | 9.1345 | 946 |
| 25 Oct 2024 | 9.138 | -0.04 | -0.39% | 9.138 | 9.138 | 0 |
| 24 Oct 2024 | 9.174 | -0.05 | -0.49% | 9.174 | 9.174 | 0 |
| 23 Oct 2024 | 9.219 | 0.05 | 0.58% | 9.219 | 9.219 | 0 |
| 22 Oct 2024 | 9.1655 | -0.03 | -0.28% | 9.1655 | 9.1655 | 0 |
| 21 Oct 2024 | 9.191 | -0.14 | -1.45% | 9.191 | 9.191 | 0 |
| 18 Oct 2024 | 9.3265 | -0.01 | -0.08% | 9.3265 | 9.3265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
