Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H Ftse E Dv Cpa | LSE:HPED | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.53% | 11.46 | 11.432 | 11.488 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.482 | 11.439 | 11.462 | 6 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 11.40 | -0.07 | -0.57% | 11.40 | 11.40 | 0 |
| 19 Nov 2024 | 11.465 | 0.04 | 0.37% | 11.358 | 11.465 | 2,076 |
| 18 Nov 2024 | 11.423 | -0.02 | -0.21% | 11.346 | 11.423 | 17 |
| 15 Nov 2024 | 11.447 | -0.06 | -0.50% | 11.377 | 11.447 | 766 |
| 14 Nov 2024 | 11.505 | -0.01 | -0.07% | 11.468 | 11.562 | 7,132 |
| 13 Nov 2024 | 11.513 | -0.02 | -0.13% | 11.406 | 11.552 | 30 |
| 12 Nov 2024 | 11.528 | -0.22 | -1.90% | 11.52 | 11.61 | 2,661 |
| 11 Nov 2024 | 11.751 | 0.03 | 0.29% | 11.679 | 11.784 | 165 |
| 08 Nov 2024 | 11.717 | 0.16 | 1.39% | 11.717 | 11.717 | 0 |
| 07 Nov 2024 | 11.556 | 0.17 | 1.48% | 11.476 | 11.583 | 1,121 |
| 06 Nov 2024 | 11.388 | -0.17 | -1.50% | 11.373 | 11.469 | 2,633 |
| 05 Nov 2024 | 11.561 | 0.11 | 0.95% | 11.53 | 11.572 | 1,332 |
| 04 Nov 2024 | 11.452 | 0.01 | 0.05% | 11.452 | 11.519 | 158 |
| 01 Nov 2024 | 11.446 | -0.18 | -1.53% | 11.446 | 11.59 | 148 |
| 31 Oct 2024 | 11.624 | -0.14 | -1.22% | 11.562 | 11.709 | 11,765 |
| 30 Oct 2024 | 11.768 | -0.01 | -0.08% | 11.73 | 11.872 | 1,478 |
| 29 Oct 2024 | 11.777 | -0.08 | -0.67% | 11.773 | 11.804 | 2,817 |
| 28 Oct 2024 | 11.857 | 0.00 | -0.03% | 11.802 | 11.897 | 9,152 |
| 25 Oct 2024 | 11.86 | -0.03 | -0.27% | 11.85 | 11.939 | 502 |
| 24 Oct 2024 | 11.892 | 0.00 | 0.00% | 11.888 | 11.924 | 874 |
| 23 Oct 2024 | 11.892 | 0.00 | 0.01% | 11.892 | 11.95 | 1,222 |
| 22 Oct 2024 | 11.891 | -0.05 | -0.39% | 11.876 | 11.906 | 953 |
| 21 Oct 2024 | 11.937 | -0.22 | -1.81% | 11.926 | 12.03 | 3,749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
