Share Name Share Symbol Market Type Share ISIN Share Description
Gyg PLC LSE:GYG London Ordinary Share GB00BZ4FM652 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +2.66% 135.00p 133.00p 137.00p 135.00p 131.50p 131.50p 19,160 13:17:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 55.7 0.5 -0.9 - 62.96

Gyg PLC (GYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 2018131.5+4.00+3.14%126.5131.528,864
19 Jun 2018127.50.000.00%126.5127.530,015
18 Jun 2018127.5-0.50-0.39%127.5128.5782,969
15 Jun 20181280.000.00%128128.53,515
14 Jun 20181280.000.00%128128.547,332
13 Jun 20181280.000.00%128128.50
12 Jun 20181280.000.00%128128.55,289
11 Jun 20181280.000.00%128128.524,568
08 Jun 20181280.000.00%128128.514,436
07 Jun 20181280.000.00%127.51283,300
06 Jun 2018128+0.50+0.39%127.5128.549,091
05 Jun 2018127.50.000.00%127.5128.520,771
04 Jun 2018127.5-1.50-1.16%127.512936,425
01 Jun 20181290.000.00%128.512913,372
31 May 2018129+1.50+1.18%127.5129111,025
30 May 2018127.5+1.00+0.79%125.5127.55,008
29 May 2018126.5+2.00+1.61%124.5126.5231,721
25 May 2018124.5-5.00-3.86%124.5129.560,332
24 May 2018129.5-1.50-1.15%129.5132.54,172
23 May 2018131-1.00-0.76%131132.515,758
22 May 20181320.000.00%131.5132.516,414
21 May 2018132+1.50+1.15%131.5132.5101,850
Download more Gyg PLC Historical Data

Gyg PLC (GYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128135126.5127.65784k783k179k75.47%
1 Month131135124.5127.48063k783k82k43.05%
3 Months10614794123.9151735783k104k2927.36%
6 Months12714794124.3063735783k65k86.30%
1 Year104.514994124.93741082M64k30.529.19%
3 Years104.514994124.93741082M64k30.529.19%
5 Years104.514994124.93741082M64k30.529.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180621 13:53:28