Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gyg PLC LSE:GYG London Ordinary Share GB00BZ4FM652 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.00p 40.00p 44.00p 42.00p 42.00p 42.00p 22 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 55.7 0.5 -0.9 - 19.59

Gyg PLC (GYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018420.000.00%41.5420
13 Dec 2018420.000.00%41.5420
12 Dec 2018420.000.00%41.5420
11 Dec 201842-1.50-3.45%4243.5106,029
10 Dec 201843.50.000.00%43.543.54,238
07 Dec 201843.50.000.00%43.543.55,096
06 Dec 201843.50.000.00%43.543.52,000
05 Dec 201843.5-1.50-3.33%43.546.52,000
04 Dec 2018450.000.00%4546.50
03 Dec 2018450.000.00%4546.50
30 Nov 2018450.000.00%45451,514
29 Nov 2018450.000.00%4546.50
28 Nov 2018450.000.00%4546.510,000
27 Nov 2018450.000.00%454510,000
26 Nov 2018450.000.00%4546.53,297
23 Nov 2018450.000.00%4546.51,947
22 Nov 2018450.000.00%4546.53,766
21 Nov 2018450.000.00%4546.512,152
20 Nov 2018450.000.00%4546.55,424
19 Nov 201845-1.00-2.17%4546.541,687
Download more Gyg PLC Historical Data

Gyg PLC (GYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.543.54242.05774k106k55k-1.5-3.45%
1 Month4646.54243.38352k106k15k-4-8.70%
3 Months87.587.532.551.6080147513k99k-45.5-52.00%
6 Months128136.532.576.95541472M113k-86-67.19%
1 Year127.514732.592.71861472M86k-85.5-67.06%
3 Years104.514932.5101.89831082M79k-62.5-59.81%
5 Years104.514932.5101.89831082M79k-62.5-59.81%
Your Recent History
LSE
GYG
Gyg PLC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 12:30:05