Share Name Share Symbol Market Type Share ISIN Share Description
Gyg PLC LSE:GYG London Ordinary Share GB00BZ4FM652 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 133.50p 132.00p 135.00p 134.00p 133.50p 133.50p 4,741 14:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation - - - - 62.26

Gyg PLC (GYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017133.50.000.00%133.51344,741
16 Nov 2017133.5+3.00+2.30%130.5133.523,865
15 Nov 2017130.5-10.50-7.45%127.514155,927
14 Nov 20171410.000.00%1411413,189
13 Nov 20171410.000.00%14114111,372
10 Nov 2017141+5.00+3.68%13614134,186
09 Nov 2017136-6.50-4.56%136142.546,049
08 Nov 2017142.5-1.00-0.70%142.5143.57,050
07 Nov 2017143.50.000.00%143.5143.58,186
06 Nov 2017143.5-1.00-0.69%143.5144.58,057
03 Nov 2017144.5+1.00+0.70%143.5144.524,321
02 Nov 2017143.50.000.00%143.5143.51,261
01 Nov 2017143.5-1.00-0.69%143.5144.522,706
31 Oct 2017144.5+1.00+0.70%143.514539,256
30 Oct 2017143.5+6.00+4.36%137.5143.521,964
27 Oct 2017137.5-3.50-2.48%137.514175,243
26 Oct 20171410.000.00%1411417,009
25 Oct 2017141-0.50-0.35%141141.510,437
24 Oct 2017141.50.000.00%141.5141.53,700
23 Oct 2017141.5-1.50-1.05%141.514397,679
20 Oct 2017143-0.50-0.35%143143.551,118
19 Oct 2017143.5-1.00-0.69%143.5144.518,331
18 Oct 2017144.50.000.00%144.5144.520,598
Download more Gyg PLC Historical Data

Gyg PLC (GYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136141127.5135.03903k56k26k-2.5-1.84%
1 Month143.5145127.5139.84521k98k27k-10-6.97%
3 Months117.5149117.5139.1354108256k42k1613.62%
6 Months629.5629.5104.5124.530002M67k-496-78.79%
1 Year629.5629.5104.5124.530002M67k-496-78.79%
3 Years629.5629.5104.5124.530002M67k-496-78.79%
5 Years629.5629.5104.5124.530002M67k-496-78.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 05:02:03