Share Name Share Symbol Market Type Share ISIN Share Description
Gyg PLC LSE:GYG London Ordinary Share GB00BZ4FM652 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.50p 78.00p 83.00p 80.50p 80.50p 80.50p 24,278 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 55.7 0.5 -0.9 - 37.55

Gyg PLC (GYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201880.5-5.00-5.85%80.585.515,513
24 Sep 201885.5-2.00-2.29%85.587.510,000
21 Sep 201887.50.000.00%87.587.50
20 Sep 201887.5-1.00-1.13%8792.568,038
19 Sep 201888.5+3.50+4.12%84.588.520,919
18 Sep 201885+2.00+2.41%8385.524,651
17 Sep 2018830.000.00%8383.54,483
14 Sep 201883+0.50+0.61%81.58526,903
13 Sep 201882.5-1.50-1.79%82.5842,334
12 Sep 201884-1.50-1.75%8486.513,457
11 Sep 201885.5-4.50-5.00%85.59051,526
10 Sep 201890-4.50-4.76%9094.525,699
07 Sep 201894.5-1.00-1.05%94.595.518,677
06 Sep 201895.5-3.00-3.05%95.59714,600
05 Sep 201898.50.000.00%97.899.538,499
04 Sep 201898.50.000.00%9899.53,155
03 Sep 201898.50.000.00%98.399.51,954
31 Aug 201898.50.000.00%98.599.534,231
30 Aug 201898.50.000.00%98.599.53,359
29 Aug 201898.50.000.00%98.599.510,949
28 Aug 201898.50.000.00%98.599.539,159
Download more Gyg PLC Historical Data

Gyg PLC (GYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8592.580.586.559410k68k29k-4.5-5.29%
1 Month98.599.580.589.69322k68k20k-18-18.27%
3 Months130133.567.585.68689962M126k-49.5-38.08%
6 Months114.514767.5102.87127352M109k-34-29.69%
1 Year134.514967.5111.34527352M74k-54-40.15%
3 Years104.514967.5112.60911082M75k-24-22.97%
5 Years104.514967.5112.60911082M75k-24-22.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 12:51:40