Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gyg Plc LSE:GYG London Ordinary Share GB00BZ4FM652 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 35.50 34.00 37.00 35.50 34.30 35.50 951 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 52.8 -6.1 -11.8 - 17

Gyg (GYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 202235.500.000.0%34.3035.50401
22 Jun 202235.50-1.00-2.74%35.2036.501,071
21 Jun 202236.500.000.0%35.2036.500.00
20 Jun 202236.500.000.0%35.2036.500.00
17 Jun 202236.50-1.00-2.67%36.5037.502,219
16 Jun 202237.500.000.0%37.5037.500.00
15 Jun 202237.500.000.0%37.5037.500.00
14 Jun 202237.500.000.0%37.5037.500.00
13 Jun 202237.500.000.0%37.5037.501,941
10 Jun 202237.500.000.0%37.5037.500.00
09 Jun 202237.500.000.0%37.5037.500.00
08 Jun 202237.500.000.0%37.5037.502,400
07 Jun 202237.500.000.0%37.5037.500.00
06 Jun 202237.500.000.0%37.5037.501,632
02 Jun 202237.500.000.0%37.5037.500.00
01 Jun 202237.500.000.0%37.5037.500.00
31 May 202237.500.501.35%37.5037.500.00
30 May 202237.000.000.0%37.0037.001,352
27 May 202237.000.000.0%37.0037.000.00
26 May 202237.000.000.0%37.0037.00100,000
25 May 202237.00-1.50-3.9%37.0038.509,337
24 May 202238.500.000.0%38.5038.500.00
Download more Gyg Plc Historical Data

Gyg Plc (GYG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.5037.5034.3036.101,230-2.00-5.33%
1 Month37.0037.5034.3036.971,574-1.50-4.05%
3 Months32.5042.5032.5034.10116,1333.009.23%
6 Months39.0055.5030.5039.3385,734-3.50-8.97%
1 Year85.0088.0030.5044.4853,964-49.50-58.24%
3 Years55.5090.2530.5058.64198,284-20.00-36.04%
5 Years135.50147.0030.5063.08155,372-100.00-73.8%
ADVFN Advertorial
Your Recent History
LSE
GYG
Gyg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220624 22:52:45