Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gyg Plc LSE:GYG London Ordinary Share GB00BZ4FM652 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 69.50 67.00 72.00 69.50 69.50 69.50 5,251 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 40.4 -4.1 -5.4 - 32

Gyg (GYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 202069.500.000.0%69.5069.50107,673
26 Oct 202069.500.000.0%69.5069.50160
23 Oct 202069.502.002.96%67.5070.00150,800
22 Oct 202067.502.003.05%67.5067.5022,901
21 Oct 202065.50-1.50-2.24%64.0067.0032,918
20 Oct 202067.00-2.50-3.6%67.0069.5017,178
19 Oct 202069.500.000.0%69.5069.502,834
16 Oct 202069.500.000.0%69.5069.505,000
15 Oct 202069.50-1.00-1.42%69.5070.509,054
14 Oct 202070.500.000.0%70.5070.500.00
13 Oct 202070.500.000.0%70.5070.503,569
12 Oct 202070.50-1.00-1.4%70.5071.5014,423
09 Oct 202071.500.000.0%71.5071.500.00
08 Oct 202071.500.000.0%71.5071.5011,366
07 Oct 202071.500.000.0%71.5071.503,700
06 Oct 202071.500.000.0%71.5071.5046,400
05 Oct 202071.50-2.00-2.72%71.0073.5076,046
02 Oct 202073.500.000.0%73.5073.504,227
01 Oct 202073.500.000.0%73.5073.500.00
30 Sep 202073.50-0.50-0.68%74.0074.005,500
29 Sep 202074.000.000.0%74.0074.000.00
28 Sep 202074.000.000.0%74.0074.000.00
Download more Gyg Plc Historical Data

Gyg Plc (GYG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.0070.0064.0068.9462,8902.503.73%
1 Month74.0074.0064.0069.7230,221-4.50-6.08%
3 Months77.0082.0064.0072.6823,907-7.50-9.74%
6 Months60.0086.0060.0074.4655,8419.5015.83%
1 Year57.5088.5050.0066.13110,96712.0020.87%
3 Years135.50147.0032.5061.31172,898-66.00-48.71%
5 Years135.50147.0032.5061.31172,898-66.00-48.71%
ADVFN Advertorial
Your Recent History
LSE
GYG
Gyg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 12:30:01