We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Wind Energy | LSE:WNDY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.057 | -0.56% | 10.078 | 10.002 | 10.154 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2024 | 10.135 | 0.20 | 1.99% | 10.135 | 10.135 | 35 |
| 27 Sep 2024 | 9.937 | 0.06 | 0.64% | 9.881 | 9.9835 | 158 |
| 26 Sep 2024 | 9.874 | 0.21 | 2.19% | 9.874 | 9.874 | 0 |
| 25 Sep 2024 | 9.662 | -0.07 | -0.76% | 9.662 | 9.662 | 0 |
| 24 Sep 2024 | 9.736 | 0.24 | 2.58% | 9.588 | 9.759 | 131 |
| 23 Sep 2024 | 9.4915 | 0.05 | 0.56% | 9.4915 | 9.4915 | 90 |
| 20 Sep 2024 | 9.4385 | -0.07 | -0.72% | 9.4385 | 9.4385 | 0 |
| 19 Sep 2024 | 9.507 | 0.05 | 0.56% | 9.507 | 9.507 | 0 |
| 18 Sep 2024 | 9.454 | -0.01 | -0.06% | 9.454 | 9.454 | 0 |
| 17 Sep 2024 | 9.46 | 0.08 | 0.88% | 9.46 | 9.46 | 3 |
| 16 Sep 2024 | 9.3775 | -0.05 | -0.54% | 9.337 | 9.437 | 91 |
| 13 Sep 2024 | 9.428 | 0.15 | 1.63% | 9.428 | 9.428 | 0 |
| 12 Sep 2024 | 9.2765 | 0.08 | 0.85% | 9.2765 | 9.2765 | 0 |
| 11 Sep 2024 | 9.198 | 0.20 | 2.22% | 9.0465 | 9.309 | 148 |
| 10 Sep 2024 | 8.9985 | -0.05 | -0.54% | 8.9985 | 8.9985 | 0 |
| 09 Sep 2024 | 9.047 | -0.10 | -1.07% | 9.047 | 9.047 | 0 |
| 06 Sep 2024 | 9.1445 | -0.18 | -1.90% | 9.1445 | 9.1445 | 0 |
| 05 Sep 2024 | 9.3215 | 0.09 | 0.98% | 9.306 | 9.3615 | 1,350 |
| 04 Sep 2024 | 9.231 | 0.06 | 0.64% | 9.231 | 9.231 | 0 |
| 03 Sep 2024 | 9.1725 | -0.06 | -0.65% | 9.0865 | 9.30 | 161 |
| 02 Sep 2024 | 9.2325 | -0.17 | -1.76% | 9.2325 | 9.2325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
