We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Wind Energy | LSE:WNDG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.047 | -0.65% | 7.239 | 7.213 | 7.271 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.239 | -0.05 | -0.65% | 7.239 | 7.239 | 0 |
| 27 Jun 2024 | 7.286 | -0.15 | -1.95% | 7.286 | 7.286 | 1 |
| 26 Jun 2024 | 7.431 | 0.07 | 0.99% | 7.2855 | 7.523 | 77 |
| 25 Jun 2024 | 7.3585 | -0.10 | -1.31% | 7.3585 | 7.3585 | 2 |
| 24 Jun 2024 | 7.456 | 0.01 | 0.09% | 7.456 | 7.456 | 0 |
| 21 Jun 2024 | 7.449 | -0.01 | -0.16% | 7.449 | 7.449 | 0 |
| 20 Jun 2024 | 7.461 | -0.10 | -1.32% | 7.461 | 7.461 | 0 |
| 19 Jun 2024 | 7.561 | -0.04 | -0.55% | 7.348 | 7.6625 | 1 |
| 18 Jun 2024 | 7.6025 | -0.01 | -0.08% | 7.6025 | 7.6025 | 13 |
| 17 Jun 2024 | 7.6085 | -0.07 | -0.85% | 7.6085 | 7.6085 | 13 |
| 14 Jun 2024 | 7.6735 | 0.00 | 0.00% | 7.6735 | 7.6735 | 0 |
| 13 Jun 2024 | 7.6735 | -0.03 | -0.45% | 7.5425 | 7.8925 | 26 |
| 12 Jun 2024 | 7.708 | 0.04 | 0.51% | 7.538 | 7.823 | 37 |
| 11 Jun 2024 | 7.669 | -0.04 | -0.51% | 7.435 | 7.846 | 34 |
| 10 Jun 2024 | 7.708 | -0.05 | -0.70% | 7.708 | 7.708 | 136 |
| 07 Jun 2024 | 7.762 | -0.05 | -0.60% | 7.7185 | 7.8485 | 700 |
| 06 Jun 2024 | 7.8085 | -0.09 | -1.14% | 7.8085 | 7.8085 | 6 |
| 05 Jun 2024 | 7.8985 | 0.02 | 0.27% | 7.8985 | 7.8985 | 14 |
| 04 Jun 2024 | 7.877 | 0.02 | 0.28% | 7.877 | 7.877 | 0 |
| 03 Jun 2024 | 7.855 | -0.01 | -0.11% | 7.72 | 8.012 | 859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
