We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Wind Energy | LSE:WNDG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.114 | 1.70% | 6.813 | 6.775 | 6.829 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.8825 | 6.7545 | 6.782 | 3,091 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.813 | 0.11 | 1.70% | 6.7545 | 6.8825 | 3,091 |
| 13 Mar 2025 | 6.699 | 0.01 | 0.14% | 6.693 | 6.723 | 6 |
| 12 Mar 2025 | 6.6895 | -0.04 | -0.62% | 6.5955 | 6.786 | 3 |
| 11 Mar 2025 | 6.731 | 0.04 | 0.55% | 6.731 | 6.784 | 2 |
| 10 Mar 2025 | 6.694 | -0.04 | -0.56% | 6.676 | 6.7225 | 2,704 |
| 07 Mar 2025 | 6.7315 | -0.03 | -0.40% | 6.7055 | 6.7695 | 2,685 |
| 06 Mar 2025 | 6.7585 | 0.12 | 1.86% | 6.73 | 6.7665 | 12,634 |
| 05 Mar 2025 | 6.635 | 0.08 | 1.18% | 6.1905 | 6.9655 | 4,427 |
| 04 Mar 2025 | 6.5575 | -0.05 | -0.82% | 6.2915 | 6.9975 | 63 |
| 03 Mar 2025 | 6.6115 | -0.02 | -0.24% | 6.6115 | 6.6115 | 0 |
| 28 Feb 2025 | 6.6275 | -0.03 | -0.49% | 6.606 | 6.6275 | 1,721 |
| 27 Feb 2025 | 6.66 | -0.08 | -1.20% | 6.66 | 6.66 | 0 |
| 26 Feb 2025 | 6.741 | 0.06 | 0.90% | 6.708 | 6.7725 | 1,857 |
| 25 Feb 2025 | 6.681 | 0.23 | 3.56% | 6.4865 | 6.702 | 60,141 |
| 24 Feb 2025 | 6.4515 | 0.06 | 0.92% | 6.405 | 6.458 | 92 |
| 21 Feb 2025 | 6.3925 | 0.00 | 0.00% | 6.376 | 6.411 | 13 |
| 20 Feb 2025 | 6.3925 | 0.04 | 0.57% | 6.3925 | 6.3925 | 14 |
| 19 Feb 2025 | 6.3565 | 0.04 | 0.58% | 6.3565 | 6.3565 | 8 |
| 18 Feb 2025 | 6.32 | -0.05 | -0.82% | 6.32 | 6.32 | 0 |
| 17 Feb 2025 | 6.3725 | -0.04 | -0.65% | 6.355 | 6.3795 | 1,763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
