ADVFN

Data Download:

Name	Symbol	Market	Type
Gx Vgameesport	LSE:HERU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.248	10.256	10.262

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Gx Vgameesport (HERU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	10.248	-0.02	-0.15%	10.248	10.272	625
01 Jul 2024	10.263	-0.06	-0.62%	10.263	10.263	10
28 Jun 2024	10.327	0.09	0.84%	10.32	10.364	5,601
27 Jun 2024	10.241	-0.08	-0.78%	10.1895	10.41	788
26 Jun 2024	10.322	0.04	0.39%	10.29	10.413	2,221
25 Jun 2024	10.282	0.05	0.45%	10.135	10.303	4,532
24 Jun 2024	10.236	0.07	0.69%	10.167	10.25	984
21 Jun 2024	10.166	-0.03	-0.30%	10.127	10.253	491
20 Jun 2024	10.197	-0.04	-0.42%	10.178	10.409	17,694
19 Jun 2024	10.24	0.13	1.32%	10.1065	10.415	25,421
18 Jun 2024	10.107	0.05	0.53%	9.9755	10.638	1,246
17 Jun 2024	10.054	0.06	0.56%	9.452	10.077	6,215
14 Jun 2024	9.998	0.02	0.20%	9.2995	10.4445	339
13 Jun 2024	9.978	-0.10	-0.97%	9.971	10.26	3,557
12 Jun 2024	10.076	0.20	2.02%	10.062	10.085	90
11 Jun 2024	9.8765	-0.19	-1.84%	9.8755	10.061	3,672
10 Jun 2024	10.062	-0.07	-0.72%	10.062	10.062	7
07 Jun 2024	10.135	-0.12	-1.20%	10.135	10.135	0
06 Jun 2024	10.258	-0.01	-0.09%	10.231	10.779	3,983
05 Jun 2024	10.267	0.07	0.66%	10.267	10.267	0
04 Jun 2024	10.20	0.10	1.02%	9.619	10.301	274
03 Jun 2024	10.097	0.17	1.71%	9.562	10.332	9,866