We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Vgameesport | LSE:HERU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.301 | -2.52% | 11.642 | 11.626 | 11.658 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.76 | 11.639 | 11.714 | 77 | 16:07:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 11.943 | -0.08 | -0.66% | 11.928 | 12.03 | 482 |
| 17 Dec 2024 | 12.022 | 0.04 | 0.38% | 11.956 | 12.038 | 828 |
| 16 Dec 2024 | 11.977 | 0.05 | 0.40% | 11.949 | 12.018 | 3 |
| 13 Dec 2024 | 11.929 | -0.17 | -1.40% | 11.905 | 12.09 | 665 |
| 12 Dec 2024 | 12.098 | -0.05 | -0.43% | 12.044 | 12.147 | 1,377 |
| 11 Dec 2024 | 12.15 | 0.15 | 1.22% | 11.769 | 12.164 | 754 |
| 10 Dec 2024 | 12.004 | -0.21 | -1.69% | 11.99 | 12.077 | 219 |
| 09 Dec 2024 | 12.21 | 0.06 | 0.48% | 12.139 | 12.29 | 5,252 |
| 06 Dec 2024 | 12.152 | 0.03 | 0.21% | 12.082 | 12.335 | 16,986 |
| 05 Dec 2024 | 12.126 | 0.00 | 0.02% | 12.126 | 12.126 | 0 |
| 04 Dec 2024 | 12.124 | 0.27 | 2.24% | 12.028 | 12.124 | 86 |
| 03 Dec 2024 | 11.858 | -0.03 | -0.22% | 11.752 | 11.87 | 911 |
| 02 Dec 2024 | 11.884 | 0.12 | 1.05% | 11.727 | 12.017 | 2,668 |
| 29 Nov 2024 | 11.76 | 0.15 | 1.31% | 11.748 | 11.765 | 1,989 |
| 28 Nov 2024 | 11.608 | 0.08 | 0.68% | 11.608 | 11.608 | 0 |
| 27 Nov 2024 | 11.53 | 0.08 | 0.73% | 11.473 | 11.721 | 1,358 |
| 26 Nov 2024 | 11.446 | -0.09 | -0.76% | 11.427 | 11.487 | 3 |
| 25 Nov 2024 | 11.534 | 0.14 | 1.25% | 11.436 | 11.558 | 1,730 |
| 22 Nov 2024 | 11.392 | 0.06 | 0.51% | 11.392 | 11.425 | 417 |
| 21 Nov 2024 | 11.334 | 0.08 | 0.70% | 11.21 | 11.358 | 348 |
| 20 Nov 2024 | 11.255 | 0.13 | 1.18% | 11.235 | 11.322 | 2,832 |
| 19 Nov 2024 | 11.124 | 0.06 | 0.52% | 11.009 | 11.172 | 1,477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
