ADVFN

Data Download:

Name	Symbol	Market	Type
Gx Usinfradeve	LSE:PAVU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3225	0.96%	33.995	33.87	34.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:10

Gx Usinfradeve (PAVU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	33.995	0.32	0.96%	33.995	33.995	0
27 Jun 2024	33.6725	0.11	0.34%	33.6725	33.6725	0
26 Jun 2024	33.56	-0.03	-0.09%	33.56	33.56	0
25 Jun 2024	33.59	-0.93	-2.69%	33.59	33.59	0
24 Jun 2024	34.52	0.50	1.48%	34.52	34.52	0
21 Jun 2024	34.0175	-0.22	-0.63%	34.0175	34.0175	0
20 Jun 2024	34.2325	0.01	0.01%	34.2325	34.2325	0
19 Jun 2024	34.2275	0.00	0.00%	34.2275	34.2275	0
18 Jun 2024	34.2275	0.25	0.74%	34.2275	34.2275	0
17 Jun 2024	33.975	0.31	0.92%	33.975	33.975	0
14 Jun 2024	33.665	-0.52	-1.51%	33.48	34.365	1,046
13 Jun 2024	34.18	-0.59	-1.68%	34.18	34.18	0
12 Jun 2024	34.765	0.78	2.30%	34.2875	34.9925	523
11 Jun 2024	33.985	-0.11	-0.32%	33.985	33.985	0
10 Jun 2024	34.095	-0.04	-0.11%	34.095	34.095	0
07 Jun 2024	34.1325	-0.20	-0.59%	34.1325	34.1325	0
06 Jun 2024	34.335	-0.09	-0.25%	34.1725	34.6275	762
05 Jun 2024	34.4225	0.35	1.03%	34.2675	34.4725	43
04 Jun 2024	34.07	-0.51	-1.47%	33.8525	34.6125	806
03 Jun 2024	34.5775	-0.16	-0.45%	34.5775	34.5775	0
31 May 2024	34.7325	-0.35	-1.00%	34.7325	34.7325	0
30 May 2024	35.085	0.23	0.67%	35.085	35.085	0
29 May 2024	34.85	-0.67	-1.87%	34.85	34.85	0