We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Usinfradev | LSE:PAVE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 1.26% | 36.06 | 36.00 | 36.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.0775 | 35.2075 | 35.77 | 6,855 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 35.61 | -0.19 | -0.52% | 35.40 | 35.8225 | 6,921 |
| 17 Mar 2025 | 35.7975 | 0.50 | 1.41% | 35.2025 | 35.9275 | 13,003 |
| 14 Mar 2025 | 35.30 | 0.46 | 1.32% | 34.70 | 35.465 | 41,772 |
| 13 Mar 2025 | 34.84 | -0.54 | -1.53% | 34.5775 | 35.63 | 56,953 |
| 12 Mar 2025 | 35.38 | 0.33 | 0.93% | 34.8775 | 36.13 | 48,134 |
| 11 Mar 2025 | 35.055 | -0.42 | -1.18% | 34.7125 | 35.5725 | 15,041 |
| 10 Mar 2025 | 35.475 | 0.10 | 0.28% | 35.2575 | 35.89 | 10,657 |
| 07 Mar 2025 | 35.3775 | -0.81 | -2.25% | 35.265 | 36.8775 | 20,501 |
| 06 Mar 2025 | 36.19 | 0.51 | 1.43% | 35.33 | 36.3275 | 4,660 |
| 05 Mar 2025 | 35.68 | 0.63 | 1.80% | 35.3825 | 36.5175 | 53,349 |
| 04 Mar 2025 | 35.05 | -1.97 | -5.32% | 34.9525 | 36.4075 | 19,339 |
| 03 Mar 2025 | 37.02 | -0.05 | -0.13% | 36.85 | 38.125 | 7,665 |
| 28 Feb 2025 | 37.07 | -0.39 | -1.03% | 36.515 | 37.595 | 8,081 |
| 27 Feb 2025 | 37.455 | -0.13 | -0.33% | 37.0825 | 38.26 | 9,974 |
| 26 Feb 2025 | 37.58 | 0.80 | 2.16% | 37.0675 | 38.1275 | 14,132 |
| 25 Feb 2025 | 36.785 | -0.68 | -1.82% | 36.5025 | 38.0675 | 16,669 |
| 24 Feb 2025 | 37.465 | -0.66 | -1.73% | 37.085 | 37.84 | 3,758 |
| 21 Feb 2025 | 38.125 | -0.28 | -0.74% | 38.0425 | 40.4075 | 2,931 |
| 20 Feb 2025 | 38.4075 | -0.55 | -1.41% | 38.4075 | 40.53 | 36,647 |
| 19 Feb 2025 | 38.955 | -0.33 | -0.84% | 38.5825 | 40.5225 | 11,610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
