Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Usinfradev | LSE:PAVE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2475 | -0.73% | 33.75 | 33.69 | 33.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.29 | 30.455 | 33.845 | 6,900 | 14:38:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | 33.9975 | 0.13 | 0.39% | 30.6625 | 34.3825 | 14,820 |
| 14 Apr 2025 | 33.865 | 1.00 | 3.03% | 33.4225 | 34.5325 | 22,242 |
| 11 Apr 2025 | 32.8675 | -0.14 | -0.43% | 30.23 | 37.40 | 3,898 |
| 10 Apr 2025 | 33.01 | 1.85 | 5.95% | 32.405 | 34.2575 | 12,886 |
| 09 Apr 2025 | 31.155 | -1.10 | -3.41% | 29.545 | 31.705 | 5,114 |
| 08 Apr 2025 | 32.255 | 1.22 | 3.92% | 30.1025 | 33.36 | 26,627 |
| 07 Apr 2025 | 31.0375 | -0.98 | -3.05% | 29.365 | 35.0675 | 40,605 |
| 04 Apr 2025 | 32.0125 | -1.80 | -5.33% | 31.1075 | 33.8575 | 22,830 |
| 03 Apr 2025 | 33.815 | -1.70 | -4.78% | 33.4925 | 36.055 | 4,712 |
| 02 Apr 2025 | 35.5125 | 0.31 | 0.87% | 34.3525 | 35.5675 | 1,664 |
| 01 Apr 2025 | 35.205 | 0.60 | 1.74% | 34.5525 | 36.3925 | 12,670 |
| 31 Mar 2025 | 34.6025 | -0.34 | -0.96% | 33.765 | 36.22 | 5,335 |
| 28 Mar 2025 | 34.9375 | -0.88 | -2.45% | 34.895 | 37.2575 | 6,926 |
| 27 Mar 2025 | 35.815 | -0.51 | -1.39% | 35.5575 | 36.98 | 12,678 |
| 26 Mar 2025 | 36.32 | -0.08 | -0.21% | 36.245 | 36.6075 | 947 |
| 25 Mar 2025 | 36.395 | 0.08 | 0.23% | 36.2975 | 36.6725 | 24,066 |
| 24 Mar 2025 | 36.3125 | 0.92 | 2.61% | 35.805 | 36.4125 | 5,874 |
| 21 Mar 2025 | 35.39 | -0.61 | -1.70% | 34.9425 | 35.8225 | 16,082 |
| 20 Mar 2025 | 36.0025 | -0.06 | -0.16% | 35.5225 | 36.2775 | 5,620 |
| 19 Mar 2025 | 36.06 | 0.45 | 1.26% | 35.2075 | 36.0775 | 6,855 |
| 18 Mar 2025 | 35.61 | -0.19 | -0.52% | 35.40 | 35.8225 | 6,921 |
| 17 Mar 2025 | 35.7975 | 0.50 | 1.41% | 35.2025 | 35.9275 | 13,003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
