We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Uranium Ucit | LSE:URNU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 0.05% | 14.062 | 14.014 | 14.084 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.237 | 13.799 | 14.224 | 11,302 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 14.062 | 0.01 | 0.05% | 13.799 | 14.237 | 11,302 |
| 17 Mar 2025 | 14.055 | 0.26 | 1.88% | 13.761 | 15.001 | 16,465 |
| 14 Mar 2025 | 13.796 | 0.36 | 2.68% | 13.518 | 13.841 | 65,339 |
| 13 Mar 2025 | 13.436 | -0.27 | -1.95% | 13.39 | 15.025 | 16,288 |
| 12 Mar 2025 | 13.703 | 0.37 | 2.78% | 13.528 | 15.102 | 23,585 |
| 11 Mar 2025 | 13.333 | 0.09 | 0.64% | 13.023 | 13.438 | 16,594 |
| 10 Mar 2025 | 13.248 | -0.28 | -2.07% | 13.186 | 13.68 | 28,526 |
| 07 Mar 2025 | 13.528 | -0.50 | -3.58% | 13.498 | 15.164 | 85,394 |
| 06 Mar 2025 | 14.03 | 0.14 | 0.99% | 13.83 | 15.195 | 25,169 |
| 05 Mar 2025 | 13.893 | 0.50 | 3.76% | 13.659 | 15.236 | 12,317 |
| 04 Mar 2025 | 13.389 | -0.65 | -4.64% | 13.205 | 15.118 | 14,801 |
| 03 Mar 2025 | 14.04 | -0.16 | -1.15% | 13.904 | 15.436 | 21,691 |
| 28 Feb 2025 | 14.204 | -0.54 | -3.69% | 13.801 | 15.25 | 36,376 |
| 27 Feb 2025 | 14.748 | -0.22 | -1.44% | 14.521 | 15.901 | 12,200 |
| 26 Feb 2025 | 14.963 | 0.55 | 3.82% | 14.561 | 15.024 | 55,173 |
| 25 Feb 2025 | 14.412 | -0.51 | -3.39% | 14.408 | 14.892 | 192,083 |
| 24 Feb 2025 | 14.918 | -0.50 | -3.21% | 14.698 | 15.29 | 139,069 |
| 21 Feb 2025 | 15.413 | -0.45 | -2.86% | 15.384 | 15.898 | 20,928 |
| 20 Feb 2025 | 15.867 | -0.13 | -0.78% | 15.689 | 16.576 | 41,513 |
| 19 Feb 2025 | 15.992 | -0.53 | -3.23% | 15.906 | 16.462 | 27,490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
