We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Uranium Ucit | LSE:URNU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.169 | 1.05% | 16.257 | 16.226 | 16.288 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.716 | 16.202 | 16.33 | 32,088 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.257 | 0.17 | 1.05% | 16.202 | 16.716 | 32,088 |
| 27 Jun 2024 | 16.088 | 0.10 | 0.63% | 16.005 | 16.452 | 36,673 |
| 26 Jun 2024 | 15.988 | 0.12 | 0.78% | 15.744 | 16.072 | 3,838 |
| 25 Jun 2024 | 15.864 | -0.40 | -2.44% | 15.79 | 16.142 | 8,344 |
| 24 Jun 2024 | 16.261 | -0.10 | -0.62% | 16.128 | 16.465 | 5,162 |
| 21 Jun 2024 | 16.362 | -0.13 | -0.81% | 16.149 | 16.698 | 9,729 |
| 20 Jun 2024 | 16.495 | -0.08 | -0.46% | 16.391 | 16.59 | 3,695 |
| 19 Jun 2024 | 16.571 | 0.06 | 0.39% | 16.297 | 16.836 | 2,643 |
| 18 Jun 2024 | 16.507 | 0.40 | 2.46% | 16.111 | 16.555 | 6,860 |
| 17 Jun 2024 | 16.11 | -0.23 | -1.41% | 16.033 | 16.501 | 7,446 |
| 14 Jun 2024 | 16.341 | -0.12 | -0.72% | 16.179 | 16.571 | 18,243 |
| 13 Jun 2024 | 16.46 | 0.27 | 1.66% | 16.161 | 16.61 | 10,081 |
| 12 Jun 2024 | 16.192 | 0.00 | -0.01% | 16.023 | 16.404 | 20,561 |
| 11 Jun 2024 | 16.193 | -0.58 | -3.45% | 16.011 | 17.134 | 41,130 |
| 10 Jun 2024 | 16.772 | -0.04 | -0.23% | 16.447 | 16.991 | 9,956 |
| 07 Jun 2024 | 16.811 | -0.30 | -1.76% | 16.572 | 17.159 | 10,682 |
| 06 Jun 2024 | 17.113 | 0.05 | 0.30% | 16.713 | 17.153 | 4,587 |
| 05 Jun 2024 | 17.061 | 0.17 | 0.99% | 16.881 | 17.19 | 9,690 |
| 04 Jun 2024 | 16.893 | -0.82 | -4.60% | 16.654 | 17.349 | 3,665 |
| 03 Jun 2024 | 17.708 | -0.11 | -0.59% | 17.332 | 18.11 | 24,445 |
| 31 May 2024 | 17.813 | 0.11 | 0.60% | 17.735 | 18.231 | 9,423 |
| 30 May 2024 | 17.707 | 0.07 | 0.39% | 17.611 | 18.044 | 2,475 |
| 29 May 2024 | 17.638 | -0.33 | -1.81% | 17.436 | 18.103 | 9,061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
