ADVFN

Data Download:

Name	Symbol	Market	Type
Gx Uranium Ucit	LSE:URNG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	1.34%	12.886	12.838	12.89

High Price	Low Price	Open Price	Traded	Last Trade
13.211	12.825	12.972	28,575	16:35:29

Gx Uranium Ucit (URNG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	12.886	0.17	1.34%	12.825	13.211	28,575
27 Jun 2024	12.716	0.07	0.55%	12.60	13.422	7,481
26 Jun 2024	12.646	0.16	1.30%	12.374	13.406	10,271
25 Jun 2024	12.484	-0.28	-2.17%	12.379	12.659	33,926
24 Jun 2024	12.761	-0.21	-1.64%	12.711	12.912	6,516
21 Jun 2024	12.974	-0.04	-0.31%	12.717	12.998	1,519
20 Jun 2024	13.014	-0.01	-0.09%	12.993	13.10	12,217
19 Jun 2024	13.026	0.04	0.32%	12.941	13.638	4,548
18 Jun 2024	12.985	0.34	2.66%	12.521	13.045	6,682
17 Jun 2024	12.649	-0.21	-1.62%	12.636	12.845	6,797
14 Jun 2024	12.857	-0.04	-0.33%	12.817	13.528	6,274
13 Jun 2024	12.90	0.25	1.96%	12.682	13.504	16,055
12 Jun 2024	12.652	-0.04	-0.31%	12.536	12.76	18,979
11 Jun 2024	12.691	-0.54	-4.05%	12.557	13.125	18,424
10 Jun 2024	13.226	-0.01	-0.09%	13.042	13.297	19,874
07 Jun 2024	13.238	-0.18	-1.30%	13.159	13.258	13,140
06 Jun 2024	13.413	0.06	0.45%	13.147	13.504	30,387
05 Jun 2024	13.353	0.10	0.75%	13.21	13.521	12,292
04 Jun 2024	13.253	-0.55	-3.96%	13.145	13.588	8,173
03 Jun 2024	13.799	-0.17	-1.22%	13.445	14.167	40,902
31 May 2024	13.969	0.01	0.06%	13.898	14.311	5,819
30 May 2024	13.96	0.12	0.90%	13.747	14.269	16,640
29 May 2024	13.836	-0.11	-0.79%	13.626	14.063	20,599