ADVFN

Data Download:

Name	Symbol	Market	Type
Gx Uranium Ucit	LSE:URND	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.165	-1.29%	12.625	12.588	12.662

High Price	Low Price	Open Price	Traded	Last Trade
12.714	12.532	12.624	2,454	16:29:03

Gx Uranium Ucit (URND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	12.79	0.18	1.41%	12.755	13.007	303
27 Jun 2024	12.612	0.04	0.31%	12.574	12.714	728
26 Jun 2024	12.573	0.15	1.24%	12.565	12.624	1,399
25 Jun 2024	12.419	-0.28	-2.21%	12.37	12.574	1,968
24 Jun 2024	12.70	-0.18	-1.41%	12.64	12.767	1,869
21 Jun 2024	12.881	-0.06	-0.45%	12.671	12.958	1,181
20 Jun 2024	12.939	0.03	0.26%	12.939	12.939	0
19 Jun 2024	12.905	0.03	0.23%	12.905	12.905	19
18 Jun 2024	12.876	0.31	2.46%	12.876	12.876	3
17 Jun 2024	12.567	-0.26	-2.02%	12.534	12.779	546
14 Jun 2024	12.826	0.01	0.09%	12.721	12.965	208
13 Jun 2024	12.814	0.24	1.93%	12.752	12.923	625
12 Jun 2024	12.571	-0.03	-0.27%	12.448	12.726	4,350
11 Jun 2024	12.605	-0.53	-4.01%	12.528	13.047	5,432
10 Jun 2024	13.132	0.03	0.21%	12.869	13.161	3,851
07 Jun 2024	13.105	-0.20	-1.51%	13.105	13.105	1
06 Jun 2024	13.306	0.00	0.00%	13.126	13.363	4,414
05 Jun 2024	13.306	0.24	1.84%	13.157	13.465	4,114
04 Jun 2024	13.066	-0.65	-4.74%	13.053	13.582	75,828
03 Jun 2024	13.716	-0.18	-1.32%	13.541	14.023	25,967