ADVFN

Data Download:

Name	Symbol	Market	Type
Gx Tmeddighlth	LSE:EDOG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.029	0.44%	6.625	6.605	6.645

High Price	Low Price	Open Price	Traded	Last Trade
6.645	6.625	6.645	4	13:43:30

Gx Tmeddighlth (EDOG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	6.596	0.02	0.35%	6.552	6.6205	55
29 Nov 2024	6.573	0.04	0.65%	6.573	6.573	0
28 Nov 2024	6.5305	0.04	0.64%	6.5305	6.5305	6
27 Nov 2024	6.489	0.01	0.14%	6.452	6.585	2,000
26 Nov 2024	6.48	0.02	0.32%	6.4125	6.512	408
25 Nov 2024	6.4595	0.22	3.58%	6.278	6.4695	598
22 Nov 2024	6.2365	0.08	1.31%	6.184	6.24	85
21 Nov 2024	6.156	0.10	1.68%	6.109	6.1585	85
20 Nov 2024	6.0545	-0.04	-0.58%	6.0545	6.0545	10
19 Nov 2024	6.09	0.03	0.50%	6.09	6.09	0
18 Nov 2024	6.06	0.09	1.58%	5.963	6.07	15
15 Nov 2024	5.966	-0.20	-3.20%	5.966	5.966	0
14 Nov 2024	6.163	-0.18	-2.91%	6.14	6.3165	49
13 Nov 2024	6.3475	0.02	0.36%	6.3445	6.368	643
12 Nov 2024	6.325	-0.05	-0.85%	6.325	6.325	0
11 Nov 2024	6.3795	0.16	2.58%	6.2265	6.391	500
08 Nov 2024	6.219	0.02	0.40%	6.1915	6.356	598
07 Nov 2024	6.1945	0.05	0.83%	6.169	6.2345	10
06 Nov 2024	6.1435	0.17	2.78%	5.593	6.223	2,174
05 Nov 2024	5.9775	0.03	0.50%	5.948	5.9775	9
04 Nov 2024	5.9475	0.07	1.16%	5.4685	5.9625	15