We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Tmeddighlth | LSE:EDOG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.625 | 6.573 | 6.604 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:50:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 6.625 | 0.08 | 1.15% | 6.607 | 6.674 | 1 |
| 08 Jan 2025 | 6.55 | 0.05 | 0.78% | 6.55 | 6.572 | 770 |
| 07 Jan 2025 | 6.4995 | -0.02 | -0.35% | 6.4995 | 6.4995 | 1 |
| 06 Jan 2025 | 6.5225 | 0.13 | 1.96% | 6.5195 | 6.539 | 501 |
| 03 Jan 2025 | 6.397 | 0.00 | -0.03% | 6.392 | 6.4395 | 1,681 |
| 02 Jan 2025 | 6.399 | 0.06 | 1.01% | 6.399 | 6.399 | 51 |
| 31 Dec 2024 | 6.335 | 0.00 | 0.00% | 6.335 | 6.335 | 0 |
| 30 Dec 2024 | 6.335 | -0.06 | -0.86% | 6.3265 | 6.344 | 242 |
| 27 Dec 2024 | 6.39 | 0.01 | 0.13% | 6.37 | 6.497 | 98 |
| 24 Dec 2024 | 6.3815 | 0.00 | 0.00% | 6.3815 | 6.3815 | 0 |
| 23 Dec 2024 | 6.3815 | 0.01 | 0.14% | 6.343 | 6.456 | 763 |
| 20 Dec 2024 | 6.3725 | 0.14 | 2.18% | 6.3725 | 6.3725 | 0 |
| 19 Dec 2024 | 6.2365 | -0.20 | -3.12% | 6.1995 | 6.3015 | 2,015 |
| 18 Dec 2024 | 6.4375 | 0.04 | 0.70% | 6.4045 | 6.455 | 6 |
| 17 Dec 2024 | 6.3925 | -0.09 | -1.40% | 6.392 | 6.5245 | 55 |
| 16 Dec 2024 | 6.483 | 0.01 | 0.16% | 6.483 | 6.483 | 0 |
| 13 Dec 2024 | 6.4725 | -0.10 | -1.57% | 6.461 | 6.476 | 400 |
| 12 Dec 2024 | 6.576 | 0.05 | 0.70% | 6.576 | 6.576 | 6 |
| 11 Dec 2024 | 6.53 | -0.04 | -0.66% | 6.4905 | 6.5815 | 500 |
| 10 Dec 2024 | 6.5735 | -0.02 | -0.36% | 6.5735 | 6.5735 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
