Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Tmeddighlth | LSE:EDOG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1045 | 1.83% | 5.802 | 5.785 | 5.819 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 436 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.802 | 0.10 | 1.83% | 5.802 | 5.802 | 436 |
| 13 Mar 2025 | 5.6975 | -0.08 | -1.44% | 5.353 | 5.79 | 132 |
| 12 Mar 2025 | 5.781 | -0.04 | -0.67% | 5.781 | 5.781 | 6 |
| 11 Mar 2025 | 5.82 | -0.15 | -2.59% | 5.4225 | 5.889 | 1,411 |
| 10 Mar 2025 | 5.9745 | 0.03 | 0.58% | 5.4945 | 6.01 | 1,000 |
| 07 Mar 2025 | 5.94 | -0.31 | -4.92% | 5.9395 | 6.078 | 268 |
| 06 Mar 2025 | 6.2475 | 0.03 | 0.56% | 6.2475 | 6.2475 | 33 |
| 05 Mar 2025 | 6.2125 | 0.08 | 1.35% | 6.2125 | 6.2125 | 0 |
| 04 Mar 2025 | 6.13 | -0.21 | -3.37% | 6.13 | 6.13 | 364 |
| 03 Mar 2025 | 6.344 | 0.01 | 0.13% | 6.34 | 6.3835 | 559 |
| 28 Feb 2025 | 6.3355 | -0.17 | -2.58% | 6.3355 | 6.3355 | 3 |
| 27 Feb 2025 | 6.503 | -0.18 | -2.66% | 6.503 | 6.503 | 5,042 |
| 26 Feb 2025 | 6.6805 | 0.21 | 3.21% | 6.6805 | 6.6805 | 1 |
| 25 Feb 2025 | 6.473 | -0.27 | -3.93% | 6.4475 | 6.5285 | 9,208 |
| 24 Feb 2025 | 6.738 | -0.17 | -2.41% | 6.629 | 6.79 | 179 |
| 21 Feb 2025 | 6.9045 | -0.13 | -1.91% | 6.8585 | 7.165 | 4,767 |
| 20 Feb 2025 | 7.039 | -0.22 | -3.07% | 7.039 | 7.2205 | 405 |
| 19 Feb 2025 | 7.262 | 0.18 | 2.51% | 7.023 | 7.262 | 1,028 |
| 18 Feb 2025 | 7.0845 | 0.02 | 0.28% | 7.056 | 7.127 | 196 |
| 17 Feb 2025 | 7.0645 | -0.03 | -0.48% | 7.0645 | 7.0645 | 466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
