We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Tmeddighlth | LSE:EDOC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.9865 | 8.031 | 8.087 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 7.9865 | 0.00 | 0.00% | 7.9865 | 7.9865 | 0 |
| 23 Dec 2024 | 7.9865 | -0.06 | -0.76% | 7.94 | 8.05 | 51 |
| 20 Dec 2024 | 8.048 | 0.20 | 2.51% | 7.854 | 8.048 | 453 |
| 19 Dec 2024 | 7.851 | -0.34 | -4.12% | 7.7985 | 7.923 | 507 |
| 18 Dec 2024 | 8.188 | 0.02 | 0.27% | 8.0815 | 8.2345 | 9,416 |
| 17 Dec 2024 | 8.166 | -0.08 | -0.92% | 8.136 | 8.296 | 3,647 |
| 16 Dec 2024 | 8.242 | 0.06 | 0.70% | 8.217 | 8.267 | 380 |
| 13 Dec 2024 | 8.1845 | -0.18 | -2.16% | 8.1495 | 8.2265 | 440 |
| 12 Dec 2024 | 8.3655 | 0.05 | 0.58% | 8.3085 | 8.378 | 1,919 |
| 11 Dec 2024 | 8.317 | -0.05 | -0.64% | 8.2515 | 8.413 | 1,215 |
| 10 Dec 2024 | 8.3705 | -0.05 | -0.53% | 8.3585 | 8.382 | 2 |
| 09 Dec 2024 | 8.4155 | 0.10 | 1.22% | 8.278 | 8.5295 | 4,252 |
| 06 Dec 2024 | 8.314 | -0.01 | -0.14% | 8.3035 | 8.341 | 1,525 |
| 05 Dec 2024 | 8.3255 | -0.06 | -0.75% | 8.3255 | 8.3255 | 23 |
| 04 Dec 2024 | 8.3885 | -0.01 | -0.13% | 8.375 | 8.394 | 8 |
| 03 Dec 2024 | 8.399 | 0.04 | 0.48% | 8.338 | 8.4055 | 1,563 |
| 02 Dec 2024 | 8.3585 | 0.00 | -0.02% | 8.232 | 8.588 | 136 |
| 29 Nov 2024 | 8.36 | 0.07 | 0.87% | 8.2085 | 8.41 | 297 |
| 28 Nov 2024 | 8.288 | 0.07 | 0.81% | 8.288 | 8.288 | 0 |
| 27 Nov 2024 | 8.221 | 0.08 | 0.98% | 8.221 | 8.221 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
