Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Tmeddighlth | LSE:EDOC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3165 | 4.05% | 8.1345 | 8.108 | 8.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.1415 | 7.8465 | 7.973 | 10,096 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 8.1345 | 0.32 | 4.05% | 7.8465 | 8.1415 | 10,096 |
| 22 Nov 2024 | 7.818 | 0.04 | 0.56% | 7.818 | 7.818 | 25 |
| 21 Nov 2024 | 7.7745 | 0.14 | 1.83% | 7.5935 | 7.8355 | 17,747 |
| 20 Nov 2024 | 7.635 | -0.07 | -0.89% | 7.5235 | 7.787 | 626 |
| 19 Nov 2024 | 7.7035 | 0.03 | 0.33% | 7.333 | 7.7515 | 1,243 |
| 18 Nov 2024 | 7.678 | 0.12 | 1.61% | 7.678 | 7.678 | 0 |
| 15 Nov 2024 | 7.556 | -0.26 | -3.36% | 7.528 | 7.5635 | 1,062 |
| 14 Nov 2024 | 7.819 | -0.25 | -3.07% | 7.515 | 8.16 | 845 |
| 13 Nov 2024 | 8.0665 | -0.02 | -0.22% | 8.0665 | 8.0665 | 0 |
| 12 Nov 2024 | 8.084 | -0.11 | -1.31% | 8.084 | 8.084 | 77 |
| 11 Nov 2024 | 8.191 | 0.14 | 1.80% | 7.961 | 8.2335 | 4,943 |
| 08 Nov 2024 | 8.0465 | 0.01 | 0.13% | 7.952 | 8.1635 | 1,155 |
| 07 Nov 2024 | 8.036 | 0.11 | 1.38% | 7.933 | 8.147 | 170 |
| 06 Nov 2024 | 7.927 | 0.14 | 1.79% | 7.831 | 8.0755 | 1,611 |
| 05 Nov 2024 | 7.7875 | 0.07 | 0.97% | 7.7875 | 7.7875 | 0 |
| 04 Nov 2024 | 7.7125 | 0.07 | 0.94% | 7.7125 | 7.7125 | 0 |
| 01 Nov 2024 | 7.6405 | 0.10 | 1.32% | 7.6405 | 7.6405 | 169 |
| 31 Oct 2024 | 7.541 | -0.11 | -1.38% | 7.464 | 7.6775 | 504 |
| 30 Oct 2024 | 7.6465 | 0.05 | 0.68% | 7.6465 | 7.6465 | 7 |
| 29 Oct 2024 | 7.5945 | -0.02 | -0.24% | 7.5945 | 7.5945 | 203 |
| 28 Oct 2024 | 7.613 | 0.05 | 0.66% | 7.613 | 7.613 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
