Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Superdivdnd (SDIV)
Gx Superdivdnd (SDIV) Historical

SDIV Gx Superdivdnd

9.143

0.0875 (0.97%)

Last Updated: 10:07:48

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gx Superdivdnd	LSE:SDIV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0875	0.97%	9.143	9.13	9.156

High Price	Low Price	Open Price	Traded	Last Trade
9.285	9.0975	9.144	3,368	10:07:48

Gx Superdivdnd (SDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	9.0555	-0.03	-0.35%	9.044	9.349	14,992
27 Jun 2024	9.087	0.02	0.19%	9.068	9.3285	7,609
26 Jun 2024	9.0695	0.00	0.05%	9.0245	9.519	10,062
25 Jun 2024	9.065	-0.05	-0.54%	9.0505	9.509	4,143
24 Jun 2024	9.114	0.08	0.86%	9.054	9.2235	5,935
21 Jun 2024	9.0365	-0.05	-0.54%	9.001	9.149	21,133
20 Jun 2024	9.0855	-0.17	-1.85%	9.06	9.233	7,620
19 Jun 2024	9.2565	0.13	1.39%	9.112	9.2565	8,550
18 Jun 2024	9.13	0.14	1.53%	9.0315	9.439	6,689
17 Jun 2024	8.992	0.00	0.04%	8.959	9.113	15,381
14 Jun 2024	8.988	-0.07	-0.77%	8.9155	9.2225	31,187
13 Jun 2024	9.0575	-0.15	-1.68%	9.056	9.3605	2,470
12 Jun 2024	9.212	0.11	1.23%	9.071	9.405	15,065
11 Jun 2024	9.10	-0.18	-1.93%	9.067	9.319	13,239
10 Jun 2024	9.279	-0.01	-0.05%	9.192	9.6785	12,983
07 Jun 2024	9.284	-0.10	-1.01%	9.239	9.6435	9,977
06 Jun 2024	9.379	-0.01	-0.08%	9.2685	9.5445	6,696
05 Jun 2024	9.3865	0.01	0.11%	9.2535	9.50	27,617
04 Jun 2024	9.376	-0.09	-0.98%	9.2525	9.6345	12,644
03 Jun 2024	9.469	0.06	0.66%	9.291	9.625	7,461

Download more Gx Superdivdnd Historical Data

Pizza Pizza Royalty (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions