ADVFN

Name	Symbol	Market	Type
Gx Superdivdnd	LSE:SDIV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.81%	8.70	8.70	8.718

High Price	Low Price	Open Price	Traded	Last Trade
8.7655	8.666	8.72	4,152	16:35:06

Gx Superdivdnd (SDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	8.70	0.07	0.81%	8.666	8.7655	4,152
13 Feb 2025	8.63	-0.07	-0.75%	8.566	8.681	30,346
12 Feb 2025	8.6955	-0.02	-0.21%	8.665	8.8375	36,736
11 Feb 2025	8.7135	0.02	0.22%	8.64	8.7225	14,860
10 Feb 2025	8.694	0.05	0.63%	8.652	8.75	27,260
07 Feb 2025	8.64	-0.09	-1.00%	8.632	8.76	33,293
06 Feb 2025	8.727	0.00	0.03%	8.625	8.7475	22,149
05 Feb 2025	8.724	0.02	0.25%	8.657	8.729	15,430
04 Feb 2025	8.702	0.07	0.77%	8.5475	8.718	269,604
03 Feb 2025	8.6355	-0.08	-0.89%	8.4705	8.667	29,506
31 Jan 2025	8.713	0.01	0.17%	8.6525	8.7585	9,494
30 Jan 2025	8.6985	0.10	1.18%	8.597	8.758	31,049
29 Jan 2025	8.597	0.03	0.36%	8.561	8.6335	8,004
28 Jan 2025	8.566	-0.07	-0.78%	8.566	8.672	36,575
27 Jan 2025	8.633	0.03	0.41%	8.5145	8.647	58,314
24 Jan 2025	8.598	0.02	0.28%	8.539	8.6125	42,248
23 Jan 2025	8.574	-0.03	-0.37%	8.5545	8.61	8,098
22 Jan 2025	8.606	-0.01	-0.15%	8.568	8.652	5,553
21 Jan 2025	8.619	-0.07	-0.82%	8.5885	8.658	20,693
20 Jan 2025	8.69	0.08	0.88%	8.5635	8.705	3,868
17 Jan 2025	8.6145	0.03	0.39%	8.5265	8.8685	99,988
16 Jan 2025	8.581	-0.03	-0.38%	8.481	8.6155	9,548