Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Superdivdnd (SDIV)
Gx Superdivdnd (SDIV) Historical

SDIV Gx Superdivdnd

8.4675

-0.064 (-0.75%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gx Superdivdnd	LSE:SDIV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.064	-0.75%	8.4675	8.443	8.493

High Price	Low Price	Open Price	Traded	Last Trade
8.6615	8.426	8.53	5,307	16:35:21

Gx Superdivdnd (SDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	8.5315	0.06	0.67%	8.501	8.59	9,696
24 Dec 2024	8.475	0.04	0.41%	8.447	8.4995	3,672
23 Dec 2024	8.44	-0.04	-0.47%	8.401	8.573	5,141
20 Dec 2024	8.48	0.04	0.50%	8.327	8.4815	12,094
19 Dec 2024	8.438	-0.27	-3.08%	8.392	8.484	23,110
18 Dec 2024	8.706	0.01	0.11%	8.675	8.7525	12,398
17 Dec 2024	8.696	-0.09	-0.98%	8.6695	8.843	15,177
16 Dec 2024	8.782	-0.02	-0.27%	8.7705	8.875	32,885
13 Dec 2024	8.8055	-0.07	-0.77%	8.787	8.8935	15,937
12 Dec 2024	8.874	0.00	-0.01%	8.844	8.99	30,868
11 Dec 2024	8.875	-0.05	-0.60%	8.862	9.0285	14,114
10 Dec 2024	8.929	-0.11	-1.27%	8.8855	8.984	18,841
09 Dec 2024	9.0435	0.19	2.15%	8.9145	9.045	32,614
06 Dec 2024	8.853	-0.06	-0.67%	8.8405	9.012	12,752
05 Dec 2024	8.9125	0.03	0.36%	8.868	8.9665	18,160
04 Dec 2024	8.8805	0.01	0.08%	8.8555	8.945	19,669
03 Dec 2024	8.873	0.04	0.46%	8.8505	8.9345	37,998
02 Dec 2024	8.8325	-0.02	-0.22%	8.8075	8.93	24,338

Download more Gx Superdivdnd Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions