We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Superdivdnd | LSE:SDIU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.03% | 11.772 | 11.742 | 11.802 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.836 | 11.713 | 11.816 | 1,601 | 16:29:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 11.772 | 0.00 | -0.03% | 11.713 | 11.836 | 1,601 |
| 26 Jun 2024 | 11.775 | 0.01 | 0.06% | 11.658 | 11.779 | 1,700 |
| 25 Jun 2024 | 11.768 | -0.03 | -0.27% | 11.768 | 11.768 | 0 |
| 24 Jun 2024 | 11.80 | 0.09 | 0.78% | 11.80 | 11.80 | 2 |
| 21 Jun 2024 | 11.709 | 0.04 | 0.37% | 11.709 | 11.709 | 0 |
| 20 Jun 2024 | 11.666 | 0.07 | 0.57% | 11.532 | 11.679 | 83 |
| 19 Jun 2024 | 11.60 | -0.09 | -0.76% | 11.60 | 11.60 | 200 |
| 18 Jun 2024 | 11.689 | 0.12 | 1.05% | 11.573 | 11.755 | 1,600 |
| 17 Jun 2024 | 11.568 | -0.01 | -0.06% | 11.568 | 11.568 | 204 |
| 14 Jun 2024 | 11.575 | -0.09 | -0.81% | 11.444 | 11.575 | 930 |
| 13 Jun 2024 | 11.669 | -0.13 | -1.11% | 11.576 | 11.703 | 1,040 |
| 12 Jun 2024 | 11.80 | 0.08 | 0.70% | 11.80 | 11.80 | 0 |
| 11 Jun 2024 | 11.718 | -0.21 | -1.74% | 11.70 | 11.84 | 5,500 |
| 10 Jun 2024 | 11.925 | -0.01 | -0.12% | 11.925 | 11.925 | 0 |
| 07 Jun 2024 | 11.939 | -0.05 | -0.45% | 11.939 | 11.939 | 0 |
| 06 Jun 2024 | 11.993 | -0.06 | -0.53% | 11.993 | 11.993 | 1 |
| 05 Jun 2024 | 12.057 | 0.00 | 0.03% | 11.098 | 12.074 | 263 |
| 04 Jun 2024 | 12.053 | -0.08 | -0.66% | 11.071 | 12.14 | 1 |
| 03 Jun 2024 | 12.133 | 0.11 | 0.96% | 12.133 | 12.133 | 0 |
| 31 May 2024 | 12.018 | 0.01 | 0.11% | 12.018 | 12.018 | 0 |
| 30 May 2024 | 12.005 | 0.08 | 0.67% | 12.005 | 12.005 | 6 |
| 29 May 2024 | 11.925 | -0.12 | -1.00% | 11.925 | 11.925 | 0 |
| 28 May 2024 | 12.045 | 0.02 | 0.13% | 12.045 | 12.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
