Gx Spx Thedge Price History - Historical Data for SQHP

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Spx Thedge (SQHP)
Gx Spx Thedge (SQHP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gx Spx Thedge	LSE:SQHP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.44%	13.828	13.776	13.88

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:12

Gx Spx Thedge (SQHP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	13.828	0.06	0.44%	13.828	13.828	0
06 Jun 2024	13.768	0.04	0.28%	13.768	13.768	0
05 Jun 2024	13.729	0.15	1.07%	13.729	13.729	0
04 Jun 2024	13.583	-0.01	-0.04%	13.583	13.583	0
03 Jun 2024	13.589	0.04	0.33%	13.589	13.589	0
31 May 2024	13.544	-0.06	-0.46%	13.544	13.544	0
30 May 2024	13.607	-0.08	-0.56%	13.607	13.607	0
29 May 2024	13.684	0.00	0.04%	13.684	13.684	0
28 May 2024	13.679	-0.03	-0.23%	13.679	13.679	0
24 May 2024	13.71	-0.05	-0.36%	13.71	13.71	0
23 May 2024	13.76	0.02	0.11%	13.76	13.76	0
22 May 2024	13.745	0.00	0.01%	13.745	13.745	0
21 May 2024	13.744	-0.02	-0.17%	13.744	13.744	0
20 May 2024	13.767	0.05	0.35%	13.767	13.767	0
17 May 2024	13.719	-0.08	-0.57%	13.719	13.719	0
16 May 2024	13.798	0.06	0.41%	13.798	13.798	0
15 May 2024	13.741	0.01	0.09%	13.732	13.776	32
14 May 2024	13.729	-0.02	-0.12%	13.729	13.729	0
13 May 2024	13.745	-0.03	-0.19%	13.745	13.745	0
10 May 2024	13.771	0.01	0.09%	13.771	13.771	0
09 May 2024	13.758	0.02	0.15%	13.758	13.758	0
08 May 2024	13.737	0.04	0.31%	13.737	13.737	0

Download more Gx Spx Thedge Historical Data

Chimera Investment Corp.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions