We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Spx Thedge | LSE:SPQH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.18 | 18.13 | 18.242 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:10:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2024 | 18.18 | -0.07 | -0.37% | 18.18 | 18.18 | 0 |
| 16 Jul 2024 | 18.247 | -0.01 | -0.07% | 18.247 | 18.247 | 0 |
| 15 Jul 2024 | 18.259 | 0.05 | 0.29% | 18.259 | 18.259 | 0 |
| 12 Jul 2024 | 18.207 | 0.05 | 0.30% | 18.207 | 18.207 | 0 |
| 11 Jul 2024 | 18.153 | -0.01 | -0.07% | 18.153 | 18.153 | 0 |
| 10 Jul 2024 | 18.166 | 0.01 | 0.06% | 18.166 | 18.166 | 0 |
| 09 Jul 2024 | 18.155 | 0.02 | 0.08% | 18.155 | 18.155 | 0 |
| 08 Jul 2024 | 18.14 | 0.04 | 0.20% | 18.14 | 18.14 | 0 |
| 05 Jul 2024 | 18.104 | 0.05 | 0.27% | 18.104 | 18.104 | 0 |
| 04 Jul 2024 | 18.056 | 0.02 | 0.08% | 17.961 | 18.072 | 943 |
| 03 Jul 2024 | 18.041 | 0.07 | 0.41% | 17.953 | 18.044 | 971 |
| 02 Jul 2024 | 17.968 | 0.01 | 0.05% | 17.968 | 17.968 | 0 |
| 01 Jul 2024 | 17.959 | -0.08 | -0.43% | 17.959 | 17.959 | 0 |
| 28 Jun 2024 | 18.036 | 0.05 | 0.27% | 18.036 | 18.036 | 0 |
| 27 Jun 2024 | 17.988 | 0.04 | 0.23% | 17.926 | 18.375 | 2,001 |
| 26 Jun 2024 | 17.946 | 0.01 | 0.07% | 17.946 | 17.946 | 0 |
| 25 Jun 2024 | 17.933 | -0.02 | -0.12% | 17.933 | 17.933 | 0 |
| 24 Jun 2024 | 17.955 | 0.04 | 0.24% | 17.841 | 17.956 | 2,344 |
| 21 Jun 2024 | 17.912 | -0.04 | -0.24% | 17.912 | 17.912 | 0 |
| 20 Jun 2024 | 17.955 | -0.03 | -0.17% | 17.918 | 18.091 | 472 |
| 19 Jun 2024 | 17.986 | 0.07 | 0.39% | 17.531 | 18.32 | 2,000 |
| 18 Jun 2024 | 17.916 | 0.09 | 0.49% | 17.916 | 17.916 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
