ADVFN

Name	Symbol	Market	Type
Gx Spx Thedge	LSE:SPQH	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.079	0.41%	19.459	19.446	19.474

High Price	Low Price	Open Price	Traded	Last Trade
			20	16:35:25

Gx Spx Thedge (SPQH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	19.459	0.08	0.41%	19.459	19.459	20
30 Jan 2025	19.38	0.01	0.05%	19.38	19.38	2
29 Jan 2025	19.371	0.03	0.17%	19.371	19.371	0
28 Jan 2025	19.338	0.07	0.36%	19.338	19.338	14
27 Jan 2025	19.268	-0.17	-0.85%	19.188	19.599	102
24 Jan 2025	19.434	0.02	0.12%	19.434	19.434	20
23 Jan 2025	19.411	0.00	0.02%	19.328	19.457	46
22 Jan 2025	19.408	0.09	0.48%	19.366	19.435	228
21 Jan 2025	19.316	0.00	0.03%	19.316	19.316	1
20 Jan 2025	19.311	0.02	0.11%	19.14	19.603	155
17 Jan 2025	19.29	0.07	0.37%	19.192	19.292	52
16 Jan 2025	19.218	0.07	0.34%	19.218	19.218	0
15 Jan 2025	19.152	0.16	0.82%	19.152	19.152	1
14 Jan 2025	18.997	0.08	0.41%	18.997	18.997	2
13 Jan 2025	18.919	-0.06	-0.32%	18.919	18.919	4
10 Jan 2025	18.98	-0.13	-0.69%	18.659	19.128	1,084
09 Jan 2025	19.111	0.01	0.07%	18.962	19.275	2,052
08 Jan 2025	19.098	-0.08	-0.44%	19.098	19.098	2
07 Jan 2025	19.182	-0.07	-0.38%	19.033	19.332	847
06 Jan 2025	19.255	0.14	0.74%	19.255	19.255	0
03 Jan 2025	19.113	-0.03	-0.17%	19.113	19.113	3
02 Jan 2025	19.145	0.01	0.06%	19.052	19.288	53