We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Spx Qbuffer | LSE:SQBP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.21% | 14.655 | 14.604 | 14.696 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.655 | 0.03 | 0.21% | 14.655 | 14.655 | 0 |
| 27 Jun 2024 | 14.625 | 0.01 | 0.05% | 14.625 | 14.625 | 0 |
| 26 Jun 2024 | 14.617 | 0.07 | 0.49% | 14.617 | 14.617 | 0 |
| 25 Jun 2024 | 14.546 | 0.02 | 0.12% | 14.546 | 14.546 | 0 |
| 24 Jun 2024 | 14.528 | -0.06 | -0.40% | 14.528 | 14.528 | 0 |
| 21 Jun 2024 | 14.586 | 0.04 | 0.29% | 14.586 | 14.586 | 0 |
| 20 Jun 2024 | 14.544 | 0.03 | 0.18% | 14.544 | 14.544 | 0 |
| 19 Jun 2024 | 14.518 | 0.00 | 0.00% | 14.518 | 14.518 | 0 |
| 18 Jun 2024 | 14.518 | 0.03 | 0.22% | 14.518 | 14.518 | 0 |
| 17 Jun 2024 | 14.486 | 0.02 | 0.15% | 14.486 | 14.486 | 0 |
| 14 Jun 2024 | 14.464 | 0.10 | 0.68% | 14.464 | 14.464 | 0 |
| 13 Jun 2024 | 14.367 | 0.10 | 0.67% | 14.367 | 14.367 | 0 |
| 12 Jun 2024 | 14.272 | -0.03 | -0.20% | 14.272 | 14.272 | 0 |
| 11 Jun 2024 | 14.301 | 0.01 | 0.05% | 14.301 | 14.301 | 0 |
| 10 Jun 2024 | 14.294 | -0.01 | -0.06% | 14.294 | 14.294 | 0 |
| 07 Jun 2024 | 14.303 | 0.08 | 0.54% | 14.159 | 14.535 | 1,402 |
| 06 Jun 2024 | 14.226 | 0.01 | 0.10% | 14.226 | 14.226 | 0 |
| 05 Jun 2024 | 14.212 | 0.11 | 0.78% | 14.212 | 14.212 | 0 |
| 04 Jun 2024 | 14.102 | 0.01 | 0.06% | 14.102 | 14.102 | 0 |
| 03 Jun 2024 | 14.094 | 0.02 | 0.11% | 14.094 | 14.094 | 0 |
| 31 May 2024 | 14.078 | -0.04 | -0.26% | 14.078 | 14.078 | 0 |
| 30 May 2024 | 14.115 | -0.05 | -0.32% | 14.115 | 14.115 | 0 |
| 29 May 2024 | 14.161 | 0.01 | 0.08% | 14.089 | 14.194 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
