ADVFN

Data Download:

Name	Symbol	Market	Type
Gx Spx Qbuffer	LSE:SPQB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.008	0.04%	18.197	18.184	18.214

High Price	Low Price	Open Price	Traded	Last Trade
			6,663	16:35:25

Gx Spx Qbuffer (SPQB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	18.197	0.01	0.04%	18.197	18.197	6,663
06 Jun 2024	18.189	0.05	0.25%	18.189	18.189	0
05 Jun 2024	18.143	0.13	0.70%	17.904	18.488	359
04 Jun 2024	18.016	-0.01	-0.04%	18.016	18.016	0
03 Jun 2024	18.024	0.08	0.47%	18.024	18.024	0
31 May 2024	17.94	-0.05	-0.26%	17.94	17.94	0
30 May 2024	17.987	-0.02	-0.12%	17.987	17.987	0
29 May 2024	18.009	-0.08	-0.42%	18.009	18.009	0
28 May 2024	18.085	0.02	0.12%	17.673	18.275	107
24 May 2024	18.064	-0.01	-0.06%	18.064	18.064	0
23 May 2024	18.074	-0.01	-0.03%	18.074	18.074	2
22 May 2024	18.08	0.00	0.01%	18.08	18.08	0
21 May 2024	18.079	-0.01	-0.04%	18.022	18.08	180
20 May 2024	18.087	0.04	0.23%	17.996	18.125	364
17 May 2024	18.046	-0.04	-0.21%	17.974	18.101	10
16 May 2024	18.084	0.06	0.34%	18.084	18.084	2
15 May 2024	18.023	0.10	0.55%	17.855	18.049	150
14 May 2024	17.924	0.01	0.07%	17.698	18.126	200
13 May 2024	17.911	0.02	0.10%	17.911	17.911	0
10 May 2024	17.893	0.02	0.10%	17.893	17.893	0
09 May 2024	17.875	0.04	0.25%	17.757	17.911	33
08 May 2024	17.831	0.01	0.08%	17.831	17.831	0