We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Spx Athedge | LSE:SPAH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.03% | 16.325 | 16.228 | 16.422 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.32 | -0.01 | -0.07% | 16.32 | 16.32 | 0 |
| 24 Jun 2024 | 16.332 | 0.03 | 0.16% | 16.332 | 16.332 | 0 |
| 21 Jun 2024 | 16.306 | -0.03 | -0.17% | 16.306 | 16.306 | 0 |
| 20 Jun 2024 | 16.334 | 0.01 | 0.06% | 16.334 | 16.334 | 0 |
| 19 Jun 2024 | 16.324 | 0.00 | 0.00% | 16.324 | 16.324 | 0 |
| 18 Jun 2024 | 16.324 | 0.02 | 0.10% | 16.324 | 16.324 | 0 |
| 17 Jun 2024 | 16.308 | 0.02 | 0.10% | 16.308 | 16.308 | 0 |
| 14 Jun 2024 | 16.291 | -0.01 | -0.08% | 16.291 | 16.291 | 0 |
| 13 Jun 2024 | 16.304 | 0.00 | 0.01% | 16.304 | 16.304 | 0 |
| 12 Jun 2024 | 16.303 | 0.07 | 0.43% | 16.303 | 16.303 | 0 |
| 11 Jun 2024 | 16.234 | 0.00 | -0.01% | 16.234 | 16.234 | 0 |
| 10 Jun 2024 | 16.235 | 0.00 | 0.01% | 16.235 | 16.235 | 0 |
| 07 Jun 2024 | 16.234 | 0.00 | -0.01% | 16.234 | 16.234 | 0 |
| 06 Jun 2024 | 16.235 | 0.02 | 0.15% | 16.235 | 16.235 | 0 |
| 05 Jun 2024 | 16.211 | 0.05 | 0.32% | 16.211 | 16.211 | 0 |
| 04 Jun 2024 | 16.159 | 0.01 | 0.04% | 16.159 | 16.159 | 0 |
| 03 Jun 2024 | 16.153 | 0.06 | 0.40% | 16.153 | 16.153 | 0 |
| 31 May 2024 | 16.089 | -0.03 | -0.21% | 16.089 | 16.089 | 0 |
| 30 May 2024 | 16.123 | -0.03 | -0.17% | 16.123 | 16.123 | 0 |
| 29 May 2024 | 16.151 | -0.03 | -0.16% | 16.151 | 16.151 | 0 |
| 28 May 2024 | 16.177 | 0.00 | 0.02% | 16.177 | 16.177 | 0 |
| 24 May 2024 | 16.173 | 0.01 | 0.09% | 16.173 | 16.173 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
