ADVFN

Name	Symbol	Market	Type
Gx Spx Athedge	LSE:SPAH	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.016	0.09%	17.352	17.25	17.454

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:03

Gx Spx Athedge (SPAH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	17.336	0.07	0.39%	17.336	17.336	0
27 Jan 2025	17.268	-0.14	-0.83%	17.268	17.268	0
24 Jan 2025	17.412	0.02	0.13%	17.412	17.412	0
23 Jan 2025	17.39	0.00	-0.01%	17.39	17.39	0
22 Jan 2025	17.391	0.07	0.43%	17.391	17.391	0
21 Jan 2025	17.316	0.01	0.04%	17.316	17.316	0
20 Jan 2025	17.309	0.02	0.09%	17.309	17.309	0
17 Jan 2025	17.294	0.07	0.40%	17.221	17.294	2,900
16 Jan 2025	17.225	0.05	0.26%	17.225	17.225	0
15 Jan 2025	17.18	0.12	0.70%	17.18	17.18	0
14 Jan 2025	17.061	0.05	0.32%	17.061	17.061	0
13 Jan 2025	17.007	-0.04	-0.22%	17.007	17.007	0
10 Jan 2025	17.045	-0.10	-0.58%	17.045	17.045	0
09 Jan 2025	17.145	-0.09	-0.49%	16.97	17.23	2,154
08 Jan 2025	17.23	0.02	0.13%	17.23	17.23	1,346
07 Jan 2025	17.208	-0.08	-0.43%	17.208	17.208	0
06 Jan 2025	17.283	0.13	0.78%	17.283	17.283	0
03 Jan 2025	17.149	0.12	0.73%	17.148	17.232	878
02 Jan 2025	17.025	-0.05	-0.29%	17.025	17.025	0
31 Dec 2024	17.075	0.00	0.00%	17.075	17.075	0
30 Dec 2024	17.075	0.00	-0.01%	17.075	17.075	0