We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Spx Athedge | LSE:SAHP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.021 | -0.16% | 12.933 | 12.882 | 12.984 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.954 | 0.03 | 0.21% | 12.954 | 12.954 | 0 |
| 27 Jun 2024 | 12.927 | -0.01 | -0.05% | 12.927 | 12.927 | 0 |
| 26 Jun 2024 | 12.933 | 0.05 | 0.42% | 12.933 | 12.933 | 0 |
| 25 Jun 2024 | 12.879 | 0.01 | 0.05% | 12.879 | 12.879 | 0 |
| 24 Jun 2024 | 12.872 | -0.04 | -0.33% | 12.872 | 12.872 | 0 |
| 21 Jun 2024 | 12.914 | 0.03 | 0.22% | 12.914 | 12.914 | 0 |
| 20 Jun 2024 | 12.886 | 0.02 | 0.16% | 12.886 | 12.886 | 0 |
| 19 Jun 2024 | 12.865 | 0.00 | 0.00% | 12.865 | 12.865 | 0 |
| 18 Jun 2024 | 12.865 | 0.01 | 0.06% | 12.865 | 12.865 | 0 |
| 17 Jun 2024 | 12.857 | 0.00 | 0.03% | 12.857 | 12.857 | 0 |
| 14 Jun 2024 | 12.853 | 0.07 | 0.59% | 12.853 | 12.853 | 0 |
| 13 Jun 2024 | 12.778 | 0.08 | 0.62% | 12.778 | 12.778 | 0 |
| 12 Jun 2024 | 12.699 | -0.06 | -0.49% | 12.699 | 12.699 | 0 |
| 11 Jun 2024 | 12.762 | 0.00 | 0.00% | 12.762 | 12.762 | 0 |
| 10 Jun 2024 | 12.762 | 0.00 | 0.00% | 12.762 | 12.762 | 0 |
| 07 Jun 2024 | 12.762 | 0.06 | 0.49% | 12.762 | 12.762 | 0 |
| 06 Jun 2024 | 12.70 | 0.00 | 0.01% | 12.70 | 12.70 | 0 |
| 05 Jun 2024 | 12.699 | 0.06 | 0.47% | 12.699 | 12.699 | 0 |
| 04 Jun 2024 | 12.639 | 0.01 | 0.10% | 12.639 | 12.639 | 0 |
| 03 Jun 2024 | 12.627 | -0.02 | -0.13% | 12.627 | 12.627 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
