Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Spx Abuffer | LSE:SPAB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.439 | 17.226 | 17.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:28:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 17.439 | 0.00 | 0.01% | 17.439 | 17.439 | 0 |
| 28 Nov 2024 | 17.438 | 0.00 | 0.01% | 17.438 | 17.438 | 0 |
| 27 Nov 2024 | 17.436 | 0.01 | 0.05% | 17.436 | 17.436 | 0 |
| 26 Nov 2024 | 17.427 | 0.01 | 0.04% | 17.427 | 17.427 | 0 |
| 25 Nov 2024 | 17.42 | 0.01 | 0.06% | 17.42 | 17.42 | 0 |
| 22 Nov 2024 | 17.41 | 0.00 | -0.02% | 17.41 | 17.41 | 0 |
| 21 Nov 2024 | 17.413 | 0.01 | 0.08% | 17.413 | 17.413 | 0 |
| 20 Nov 2024 | 17.399 | 0.01 | 0.06% | 17.399 | 17.399 | 0 |
| 19 Nov 2024 | 17.388 | 0.01 | 0.08% | 17.388 | 17.388 | 0 |
| 18 Nov 2024 | 17.374 | -0.01 | -0.05% | 17.374 | 17.374 | 0 |
| 15 Nov 2024 | 17.382 | 0.00 | -0.02% | 17.382 | 17.382 | 0 |
| 14 Nov 2024 | 17.386 | 0.00 | -0.01% | 17.386 | 17.386 | 0 |
| 13 Nov 2024 | 17.387 | 0.00 | 0.02% | 17.387 | 17.387 | 0 |
| 12 Nov 2024 | 17.384 | 0.00 | 0.02% | 17.384 | 17.384 | 0 |
| 11 Nov 2024 | 17.38 | 0.00 | 0.01% | 17.38 | 17.38 | 0 |
| 08 Nov 2024 | 17.378 | 0.01 | 0.07% | 17.378 | 17.378 | 0 |
| 07 Nov 2024 | 17.365 | 0.03 | 0.17% | 17.365 | 17.365 | 0 |
| 06 Nov 2024 | 17.335 | 0.05 | 0.26% | 17.335 | 17.335 | 0 |
| 05 Nov 2024 | 17.29 | 0.02 | 0.12% | 17.29 | 17.29 | 0 |
| 04 Nov 2024 | 17.27 | 0.01 | 0.06% | 17.27 | 17.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
