Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Gx Spx Abuffer (SPAB)
Gx Spx Abuffer (SPAB) Historical

SPAB Gx Spx Abuffer

16.58

0.015 (0.09%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gx Spx Abuffer	LSE:SPAB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.09%	16.58	16.482	16.678

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:07

Gx Spx Abuffer (SPAB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	16.565	-0.01	-0.05%	16.565	16.565	0
20 May 2024	16.573	0.02	0.10%	16.573	16.573	0
17 May 2024	16.556	-0.01	-0.07%	16.556	16.556	0
16 May 2024	16.567	0.04	0.27%	16.567	16.567	0
15 May 2024	16.523	0.06	0.37%	16.523	16.523	0
14 May 2024	16.462	0.00	-0.01%	16.462	16.462	0
13 May 2024	16.464	0.01	0.04%	16.464	16.464	0
10 May 2024	16.457	0.02	0.12%	16.457	16.457	0
09 May 2024	16.437	0.03	0.18%	16.437	16.437	0
08 May 2024	16.408	-0.01	-0.04%	16.408	16.408	0
07 May 2024	16.415	0.10	0.60%	16.415	16.415	0
03 May 2024	16.317	0.10	0.62%	16.317	16.317	0
02 May 2024	16.217	0.02	0.14%	16.217	16.217	0
01 May 2024	16.195	-0.08	-0.47%	16.195	16.195	0
30 Apr 2024	16.271	-0.02	-0.12%	16.271	16.271	0
29 Apr 2024	16.291	0.02	0.11%	16.291	16.291	0
26 Apr 2024	16.273	0.11	0.71%	16.273	16.273	140,000
25 Apr 2024	16.159	-0.05	-0.33%	16.159	16.159	0
24 Apr 2024	16.212	0.00	-0.02%	16.212	16.212	0
23 Apr 2024	16.215	0.14	0.85%	16.215	16.215	0
22 Apr 2024	16.079	-0.02	-0.13%	16.079	16.079	0

Download more Gx Spx Abuffer Historical Data

Intesa Sanpaolo

Just Eat Takeaway.com N.v

Guardion Health Sciences

Scotts Miracle Gro

EDML 20211 BV Edml21cfrn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions