We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Spx Abuffer | LSE:SPAB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.19% | 18.001 | 17.928 | 18.074 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 18.001 | 0.04 | 0.19% | 18.001 | 18.001 | 0 |
| 13 Feb 2025 | 17.966 | 0.08 | 0.46% | 17.966 | 17.966 | 0 |
| 12 Feb 2025 | 17.884 | -0.06 | -0.33% | 17.816 | 17.951 | 394 |
| 11 Feb 2025 | 17.943 | 0.02 | 0.09% | 17.943 | 17.943 | 0 |
| 10 Feb 2025 | 17.926 | 0.03 | 0.15% | 17.926 | 17.926 | 0 |
| 07 Feb 2025 | 17.90 | -0.05 | -0.27% | 17.90 | 17.90 | 0 |
| 06 Feb 2025 | 17.948 | 0.07 | 0.42% | 17.948 | 17.948 | 0 |
| 05 Feb 2025 | 17.873 | -0.01 | -0.05% | 17.873 | 17.873 | 0 |
| 04 Feb 2025 | 17.882 | 0.05 | 0.25% | 17.637 | 17.907 | 394 |
| 03 Feb 2025 | 17.837 | -0.14 | -0.76% | 17.837 | 17.837 | 0 |
| 31 Jan 2025 | 17.974 | 0.08 | 0.42% | 17.962 | 18.056 | 70 |
| 30 Jan 2025 | 17.898 | 0.01 | 0.06% | 17.898 | 17.898 | 0 |
| 29 Jan 2025 | 17.888 | 0.02 | 0.13% | 17.888 | 17.888 | 0 |
| 28 Jan 2025 | 17.865 | 0.07 | 0.42% | 17.512 | 17.893 | 260 |
| 27 Jan 2025 | 17.79 | -0.16 | -0.91% | 17.536 | 17.938 | 5 |
| 24 Jan 2025 | 17.954 | 0.03 | 0.16% | 17.954 | 17.954 | 0 |
| 23 Jan 2025 | 17.926 | -0.01 | -0.03% | 17.926 | 17.926 | 0 |
| 22 Jan 2025 | 17.931 | 0.09 | 0.50% | 17.931 | 17.931 | 0 |
| 21 Jan 2025 | 17.842 | 0.01 | 0.03% | 17.842 | 17.842 | 202 |
| 20 Jan 2025 | 17.836 | 0.01 | 0.07% | 17.836 | 17.836 | 0 |
| 17 Jan 2025 | 17.824 | 0.08 | 0.43% | 17.824 | 17.824 | 0 |
| 16 Jan 2025 | 17.748 | 0.05 | 0.30% | 17.748 | 17.748 | 0 |
| 15 Jan 2025 | 17.695 | 0.13 | 0.73% | 17.695 | 17.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
