We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Solar Ucits | LSE:RAYZ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3085 | 3.43% | 9.2995 | 9.229 | 9.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.3045 | 9.2075 | 9.221 | 922 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 9.2995 | 0.31 | 3.43% | 9.2075 | 9.3045 | 922 |
| 26 Sep 2024 | 8.991 | 0.39 | 4.49% | 8.952 | 8.9935 | 139 |
| 25 Sep 2024 | 8.605 | -0.12 | -1.33% | 8.552 | 8.605 | 2 |
| 24 Sep 2024 | 8.721 | 0.38 | 4.57% | 8.688 | 8.7445 | 903 |
| 23 Sep 2024 | 8.34 | -0.06 | -0.70% | 8.34 | 8.34 | 92 |
| 20 Sep 2024 | 8.3985 | -0.26 | -2.96% | 8.3875 | 8.4965 | 67 |
| 19 Sep 2024 | 8.655 | 0.11 | 1.32% | 8.655 | 8.655 | 0 |
| 18 Sep 2024 | 8.5425 | -0.06 | -0.67% | 8.5425 | 8.5425 | 0 |
| 17 Sep 2024 | 8.6005 | 0.14 | 1.64% | 8.6005 | 8.6005 | 14 |
| 16 Sep 2024 | 8.462 | 0.04 | 0.52% | 8.403 | 8.462 | 271 |
| 13 Sep 2024 | 8.4185 | -0.03 | -0.41% | 8.3855 | 8.549 | 617 |
| 12 Sep 2024 | 8.453 | 0.04 | 0.54% | 8.453 | 8.453 | 0 |
| 11 Sep 2024 | 8.408 | 0.40 | 5.01% | 8.337 | 8.409 | 1,000 |
| 10 Sep 2024 | 8.007 | -0.04 | -0.55% | 8.007 | 8.007 | 0 |
| 09 Sep 2024 | 8.051 | -0.15 | -1.81% | 7.9615 | 8.1955 | 1 |
| 06 Sep 2024 | 8.199 | -0.23 | -2.77% | 7.889 | 8.443 | 267 |
| 05 Sep 2024 | 8.433 | 0.03 | 0.30% | 8.433 | 8.433 | 0 |
| 04 Sep 2024 | 8.4075 | 0.02 | 0.29% | 8.373 | 8.4235 | 137 |
| 03 Sep 2024 | 8.3835 | -0.13 | -1.48% | 8.3835 | 8.453 | 425 |
| 02 Sep 2024 | 8.5095 | -0.07 | -0.78% | 8.5095 | 8.5095 | 0 |
| 30 Aug 2024 | 8.5765 | 0.02 | 0.26% | 8.5765 | 8.5765 | 0 |
| 29 Aug 2024 | 8.554 | 0.23 | 2.74% | 8.5035 | 8.6105 | 2,979 |
| 28 Aug 2024 | 8.326 | -0.06 | -0.70% | 8.326 | 8.326 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
