We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Silverminers | LSE:SILV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.256 | 1.70% | 15.272 | 15.264 | 15.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.295 | 15.208 | 15.252 | 1,030 | 11:36:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 15.016 | -0.38 | -2.44% | 15.016 | 15.316 | 6,116 |
| 15 May 2024 | 15.391 | 0.55 | 3.71% | 14.859 | 15.442 | 42,315 |
| 14 May 2024 | 14.841 | 0.16 | 1.08% | 14.71 | 14.985 | 6,251 |
| 13 May 2024 | 14.682 | -0.32 | -2.10% | 14.624 | 15.013 | 8,709 |
| 10 May 2024 | 14.997 | 0.05 | 0.34% | 14.859 | 15.505 | 18,129 |
| 09 May 2024 | 14.946 | 0.44 | 3.01% | 13.86 | 15.015 | 1,998 |
| 08 May 2024 | 14.509 | 0.06 | 0.39% | 13.825 | 14.579 | 9,558 |
| 07 May 2024 | 14.452 | 0.40 | 2.82% | 14.20 | 14.476 | 2,148 |
| 03 May 2024 | 14.056 | 0.04 | 0.32% | 13.587 | 14.538 | 1,543 |
| 02 May 2024 | 14.011 | -0.02 | -0.11% | 13.797 | 14.084 | 6,749 |
| 01 May 2024 | 14.026 | -0.04 | -0.27% | 13.572 | 14.082 | 5,115 |
| 30 Apr 2024 | 14.064 | -0.50 | -3.40% | 13.703 | 14.442 | 4,491 |
| 29 Apr 2024 | 14.559 | 0.25 | 1.78% | 13.779 | 14.718 | 4,255 |
| 26 Apr 2024 | 14.305 | 0.13 | 0.95% | 13.856 | 14.651 | 9,483 |
| 25 Apr 2024 | 14.171 | 0.17 | 1.22% | 13.571 | 14.301 | 3,412 |
| 24 Apr 2024 | 14.00 | 0.07 | 0.54% | 13.576 | 14.333 | 7,544 |
| 23 Apr 2024 | 13.925 | 0.17 | 1.24% | 13.418 | 14.354 | 20,528 |
| 22 Apr 2024 | 13.754 | -0.61 | -4.26% | 13.659 | 14.345 | 12,767 |
| 19 Apr 2024 | 14.366 | 0.06 | 0.45% | 13.949 | 14.488 | 1,828 |
| 18 Apr 2024 | 14.302 | 0.07 | 0.51% | 13.919 | 14.454 | 1,687 |
| 17 Apr 2024 | 14.23 | 0.39 | 2.80% | 13.928 | 14.426 | 3,216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
