We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Silverminers | LSE:SILV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.281 | 1.83% | 15.629 | 15.602 | 15.656 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.848 | 15.424 | 15.536 | 56,858 | 14:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 15.348 | 0.50 | 3.38% | 14.85 | 15.423 | 39,384 |
| 13 Jan 2025 | 14.846 | -0.51 | -3.32% | 14.715 | 15.219 | 11,809 |
| 10 Jan 2025 | 15.356 | -0.28 | -1.76% | 15.123 | 15.978 | 6,338 |
| 09 Jan 2025 | 15.631 | 0.26 | 1.68% | 15.264 | 15.712 | 5,562 |
| 08 Jan 2025 | 15.372 | -0.07 | -0.48% | 14.985 | 15.561 | 5,283 |
| 07 Jan 2025 | 15.446 | 0.18 | 1.18% | 15.265 | 15.773 | 52,161 |
| 06 Jan 2025 | 15.266 | -0.06 | -0.39% | 15.093 | 15.547 | 56,516 |
| 03 Jan 2025 | 15.326 | -0.04 | -0.27% | 14.755 | 15.707 | 5,278 |
| 02 Jan 2025 | 15.367 | 0.64 | 4.37% | 14.635 | 15.38 | 2,700 |
| 31 Dec 2024 | 14.723 | 0.21 | 1.43% | 14.658 | 14.743 | 51 |
| 30 Dec 2024 | 14.515 | -0.61 | -4.03% | 14.396 | 17.129 | 47,397 |
| 27 Dec 2024 | 15.125 | -0.28 | -1.82% | 15.046 | 17.25 | 1,899 |
| 24 Dec 2024 | 15.405 | 0.07 | 0.45% | 15.358 | 15.412 | 50 |
| 23 Dec 2024 | 15.336 | -0.01 | -0.03% | 15.158 | 19.5275 | 5,145 |
| 20 Dec 2024 | 15.341 | 0.11 | 0.76% | 15.01 | 17.475 | 8,213 |
| 19 Dec 2024 | 15.226 | -0.74 | -4.63% | 15.175 | 15.627 | 11,391 |
| 18 Dec 2024 | 15.965 | -0.10 | -0.63% | 15.889 | 16.277 | 4,552 |
| 17 Dec 2024 | 16.066 | -0.27 | -1.65% | 15.916 | 17.411 | 30,229 |
| 16 Dec 2024 | 16.335 | -0.27 | -1.64% | 16.317 | 16.988 | 15,631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
