We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Silverminers | LSE:SILG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.032 | 11.018 | 11.098 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,033 | 13:53:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 11.032 | -0.03 | -0.28% | 11.012 | 11.538 | 7,182 |
| 14 Jun 2024 | 11.063 | -0.03 | -0.26% | 11.044 | 11.562 | 27,918 |
| 13 Jun 2024 | 11.092 | -0.28 | -2.44% | 11.034 | 11.629 | 23,795 |
| 12 Jun 2024 | 11.369 | 0.15 | 1.33% | 11.134 | 11.704 | 25,056 |
| 11 Jun 2024 | 11.22 | -0.10 | -0.87% | 11.209 | 12.58 | 11,213 |
| 10 Jun 2024 | 11.318 | -0.05 | -0.45% | 11.20 | 12.57 | 43,652 |
| 07 Jun 2024 | 11.369 | -0.63 | -5.22% | 11.34 | 12.896 | 75,209 |
| 06 Jun 2024 | 11.995 | 0.44 | 3.77% | 11.463 | 12.423 | 30,966 |
| 05 Jun 2024 | 11.559 | -0.05 | -0.42% | 11.296 | 12.344 | 61,256 |
| 04 Jun 2024 | 11.608 | -0.96 | -7.65% | 11.406 | 12.488 | 83,021 |
| 03 Jun 2024 | 12.57 | 0.00 | 0.00% | 12.054 | 12.705 | 51,797 |
| 31 May 2024 | 12.57 | -0.38 | -2.93% | 12.151 | 12.57 | 46,076 |
| 30 May 2024 | 12.95 | 0.38 | 2.98% | 12.187 | 13.213 | 29,498 |
| 29 May 2024 | 12.575 | 0.02 | 0.19% | 12.21 | 12.773 | 21,775 |
| 28 May 2024 | 12.551 | 0.27 | 2.20% | 12.386 | 13.323 | 66,276 |
| 24 May 2024 | 12.281 | 0.08 | 0.64% | 12.108 | 13.205 | 11,746 |
| 23 May 2024 | 12.203 | -0.20 | -1.58% | 12.083 | 13.235 | 36,766 |
| 22 May 2024 | 12.399 | -0.42 | -3.24% | 12.326 | 13.38 | 84,412 |
| 21 May 2024 | 12.814 | 0.01 | 0.05% | 12.634 | 14.014 | 93,939 |
| 20 May 2024 | 12.808 | 0.41 | 3.29% | 12.082 | 13.548 | 140,435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
