Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Roboticsai | LSE:BOTZ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0175 | 0.08% | 21.94 | 21.905 | 21.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.1575 | 21.7875 | 22.00 | 11,144 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 21.9225 | 0.15 | 0.70% | 21.58 | 21.9225 | 1,517 |
| 28 Nov 2024 | 21.77 | 0.25 | 1.19% | 21.63 | 21.94 | 1,791 |
| 27 Nov 2024 | 21.515 | -0.43 | -1.94% | 21.475 | 21.965 | 7,034 |
| 26 Nov 2024 | 21.94 | -0.08 | -0.35% | 21.7925 | 22.025 | 4,283 |
| 25 Nov 2024 | 22.0175 | 0.15 | 0.67% | 21.93 | 22.2725 | 4,655 |
| 22 Nov 2024 | 21.87 | 0.05 | 0.24% | 21.615 | 21.9075 | 1,657 |
| 21 Nov 2024 | 21.8175 | 0.49 | 2.29% | 21.29 | 21.8425 | 3,412 |
| 20 Nov 2024 | 21.33 | -0.12 | -0.54% | 21.1525 | 21.795 | 6,164 |
| 19 Nov 2024 | 21.445 | 0.18 | 0.87% | 21.0625 | 21.8325 | 473 |
| 18 Nov 2024 | 21.26 | 0.04 | 0.19% | 21.0325 | 21.335 | 5,116 |
| 15 Nov 2024 | 21.22 | -0.44 | -2.01% | 21.1525 | 21.495 | 18,130 |
| 14 Nov 2024 | 21.655 | -0.23 | -1.05% | 21.5475 | 21.84 | 10,768 |
| 13 Nov 2024 | 21.885 | 0.04 | 0.18% | 21.67 | 22.165 | 5,603 |
| 12 Nov 2024 | 21.845 | -0.51 | -2.26% | 21.8325 | 22.2175 | 8,973 |
| 11 Nov 2024 | 22.35 | 0.23 | 1.04% | 22.155 | 22.4475 | 6,985 |
| 08 Nov 2024 | 22.12 | 0.21 | 0.94% | 21.9825 | 22.22 | 7,570 |
| 07 Nov 2024 | 21.915 | 0.24 | 1.11% | 21.7425 | 22.035 | 4,434 |
| 06 Nov 2024 | 21.675 | 0.20 | 0.92% | 21.4725 | 22.025 | 8,520 |
| 05 Nov 2024 | 21.4775 | 0.22 | 1.02% | 21.18 | 21.525 | 2,668 |
| 04 Nov 2024 | 21.26 | 0.08 | 0.39% | 21.02 | 21.30 | 3,417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
