ADVFN

Data Download:

Name	Symbol	Market	Type
Gx Roboticsai	LSE:BOTZ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.3225	19.00	20.365

High Price	Low Price	Open Price	Traded	Last Trade
			0	05:00:06

Gx Roboticsai (BOTZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	20.3225	0.27	1.37%	20.2025	20.41	3,973
27 Jun 2024	20.048	-0.10	-0.52%	19.919	20.2565	856
26 Jun 2024	20.1525	0.08	0.40%	19.873	20.41	629
25 Jun 2024	20.0725	-0.04	-0.21%	19.943	20.1515	6,218
24 Jun 2024	20.115	-0.03	-0.15%	20.06	20.2925	3,440
21 Jun 2024	20.145	-0.48	-2.33%	20.0375	20.4875	8,649
20 Jun 2024	20.625	-0.11	-0.51%	20.56	20.82	4,208
19 Jun 2024	20.73	0.09	0.44%	20.5775	20.875	3,925
18 Jun 2024	20.64	0.19	0.93%	20.44	20.745	6,306
17 Jun 2024	20.45	-0.11	-0.51%	20.37	20.92	4,239
14 Jun 2024	20.555	-0.17	-0.80%	20.3375	20.71	5,935
13 Jun 2024	20.72	-0.26	-1.24%	20.5225	21.345	4,618
12 Jun 2024	20.98	0.62	3.02%	20.3875	21.04	1,498
11 Jun 2024	20.365	-0.08	-0.37%	20.2825	20.66	3,944
10 Jun 2024	20.44	0.02	0.09%	20.22	20.6625	9,161
07 Jun 2024	20.4225	-0.19	-0.93%	20.3025	20.9325	4,854
06 Jun 2024	20.615	0.06	0.32%	20.5425	20.885	5,034
05 Jun 2024	20.55	0.13	0.62%	20.285	20.60	5,635
04 Jun 2024	20.4225	0.13	0.63%	20.295	20.59	12,102
03 Jun 2024	20.295	0.25	1.25%	20.26	20.5625	10,678