Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Roboticsai | LSE:BOTZ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.434 | -2.29% | 18.547 | 18.53 | 18.562 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.927 | 18.332 | 18.90 | 4,523 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | 18.981 | -0.77 | -3.89% | 18.971 | 19.85 | 6,584 |
| 27 Mar 2025 | 19.749 | -0.11 | -0.54% | 19.567 | 20.085 | 4,602 |
| 26 Mar 2025 | 19.857 | -0.32 | -1.56% | 19.822 | 20.35 | 1,814 |
| 25 Mar 2025 | 20.1725 | 0.02 | 0.12% | 20.055 | 20.285 | 3,675 |
| 24 Mar 2025 | 20.1475 | 0.22 | 1.11% | 19.98 | 20.3375 | 7,124 |
| 21 Mar 2025 | 19.926 | -0.19 | -0.94% | 19.683 | 20.1925 | 1,478 |
| 20 Mar 2025 | 20.115 | -0.17 | -0.81% | 20.0035 | 20.90 | 1,405 |
| 19 Mar 2025 | 20.28 | 0.18 | 0.91% | 19.915 | 20.28 | 1,200 |
| 18 Mar 2025 | 20.0975 | -0.09 | -0.45% | 19.977 | 20.825 | 1,452 |
| 17 Mar 2025 | 20.1875 | 0.10 | 0.51% | 19.7975 | 20.815 | 8,373 |
| 14 Mar 2025 | 20.085 | 0.44 | 2.24% | 19.674 | 20.717 | 15,712 |
| 13 Mar 2025 | 19.644 | -0.51 | -2.55% | 19.532 | 20.316 | 5,749 |
| 12 Mar 2025 | 20.1575 | 0.37 | 1.87% | 19.808 | 20.4975 | 2,683 |
| 11 Mar 2025 | 19.788 | -0.13 | -0.63% | 19.59 | 20.356 | 14,345 |
| 10 Mar 2025 | 19.913 | -0.30 | -1.49% | 19.817 | 20.475 | 9,683 |
| 07 Mar 2025 | 20.215 | -0.55 | -2.65% | 20.1475 | 21.035 | 3,165 |
| 06 Mar 2025 | 20.765 | 0.16 | 0.75% | 20.5525 | 21.0275 | 6,867 |
| 05 Mar 2025 | 20.61 | 0.53 | 2.63% | 20.4825 | 21.0725 | 4,342 |
| 04 Mar 2025 | 20.0825 | -0.97 | -4.58% | 20.0125 | 20.69 | 23,765 |
| 03 Mar 2025 | 21.0475 | 0.13 | 0.62% | 20.9425 | 21.3575 | 4,699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
