We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Renewenerg | LSE:RNRU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0665 | 0.81% | 8.2905 | 8.267 | 8.294 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.613 | 7.706 | 8.255 | 1,082 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 8.2905 | 0.07 | 0.81% | 7.706 | 8.613 | 1,082 |
| 09 May 2024 | 8.224 | 0.06 | 0.78% | 7.9565 | 8.725 | 669 |
| 08 May 2024 | 8.1605 | -0.04 | -0.44% | 7.618 | 8.366 | 1,419 |
| 07 May 2024 | 8.1965 | 0.11 | 1.30% | 8.0095 | 8.273 | 675 |
| 03 May 2024 | 8.0915 | 0.25 | 3.21% | 8.077 | 8.094 | 2,209 |
| 02 May 2024 | 7.84 | 0.17 | 2.21% | 7.6175 | 8.4115 | 388 |
| 01 May 2024 | 7.6705 | 0.02 | 0.22% | 7.6705 | 7.6705 | 0 |
| 30 Apr 2024 | 7.654 | -0.07 | -0.84% | 7.654 | 7.654 | 527 |
| 29 Apr 2024 | 7.719 | 0.05 | 0.69% | 7.5605 | 7.7965 | 31 |
| 26 Apr 2024 | 7.666 | 0.09 | 1.20% | 7.2625 | 7.9715 | 6 |
| 25 Apr 2024 | 7.575 | -0.09 | -1.21% | 7.5705 | 7.586 | 250 |
| 24 Apr 2024 | 7.668 | -0.07 | -0.95% | 7.668 | 7.668 | 970 |
| 23 Apr 2024 | 7.7415 | 0.08 | 1.03% | 7.604 | 7.748 | 164 |
| 22 Apr 2024 | 7.6625 | 0.05 | 0.66% | 7.4965 | 7.8785 | 89 |
| 19 Apr 2024 | 7.612 | 0.00 | 0.05% | 7.372 | 8.0935 | 363 |
| 18 Apr 2024 | 7.608 | 0.05 | 0.60% | 7.2165 | 8.2235 | 19 |
| 17 Apr 2024 | 7.5625 | 0.02 | 0.21% | 7.371 | 8.24 | 743 |
| 16 Apr 2024 | 7.547 | -0.06 | -0.77% | 7.547 | 7.547 | 27 |
| 15 Apr 2024 | 7.6055 | -0.17 | -2.24% | 7.569 | 8.5125 | 1,481 |
| 12 Apr 2024 | 7.78 | 0.03 | 0.36% | 7.7055 | 8.476 | 113 |
| 11 Apr 2024 | 7.752 | 0.03 | 0.38% | 7.742 | 7.873 | 983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
