We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Renewenerg | LSE:RNRG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.204 | -2.32% | 8.5955 | 8.57 | 8.601 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.6385 | 8.582 | 8.613 | 6 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 8.5955 | -0.20 | -2.32% | 8.582 | 8.6385 | 6 |
| 09 Jan 2025 | 8.7995 | -0.04 | -0.41% | 8.7995 | 8.7995 | 0 |
| 08 Jan 2025 | 8.836 | -0.24 | -2.67% | 8.8265 | 8.854 | 500 |
| 07 Jan 2025 | 9.078 | 0.01 | 0.11% | 8.989 | 9.153 | 135 |
| 06 Jan 2025 | 9.068 | 0.10 | 1.12% | 9.068 | 9.068 | 0 |
| 03 Jan 2025 | 8.968 | 0.06 | 0.68% | 8.968 | 8.968 | 0 |
| 02 Jan 2025 | 8.907 | 0.13 | 1.48% | 8.7975 | 8.995 | 303 |
| 31 Dec 2024 | 8.7775 | 0.00 | 0.00% | 8.7775 | 8.7775 | 6 |
| 30 Dec 2024 | 8.7775 | -0.07 | -0.75% | 8.7775 | 8.7775 | 0 |
| 27 Dec 2024 | 8.8435 | 0.05 | 0.55% | 8.8435 | 8.8435 | 0 |
| 24 Dec 2024 | 8.795 | 0.00 | 0.00% | 8.795 | 8.795 | 1 |
| 23 Dec 2024 | 8.795 | 0.00 | -0.01% | 8.795 | 8.795 | 0 |
| 20 Dec 2024 | 8.7955 | 0.11 | 1.21% | 8.647 | 8.8015 | 1 |
| 19 Dec 2024 | 8.6905 | -0.21 | -2.33% | 8.5595 | 8.7355 | 548 |
| 18 Dec 2024 | 8.8975 | -0.01 | -0.11% | 8.878 | 8.9035 | 79 |
| 17 Dec 2024 | 8.9075 | -0.06 | -0.67% | 8.9075 | 8.9075 | 0 |
| 16 Dec 2024 | 8.968 | 0.01 | 0.11% | 8.9275 | 9.004 | 37 |
| 13 Dec 2024 | 8.958 | -0.13 | -1.47% | 8.934 | 9.047 | 793 |
| 12 Dec 2024 | 9.092 | -0.02 | -0.26% | 9.092 | 9.092 | 0 |
| 11 Dec 2024 | 9.116 | -0.05 | -0.49% | 9.0985 | 9.134 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
