We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Ndxcovcall | LSE:QYLU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.049 | 0.25% | 19.645 | 19.572 | 19.708 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.645 | 0.05 | 0.25% | 19.645 | 19.645 | 0 |
| 27 Jun 2024 | 19.596 | 0.04 | 0.20% | 19.596 | 19.596 | 0 |
| 26 Jun 2024 | 19.557 | 0.03 | 0.16% | 19.557 | 19.557 | 2 |
| 25 Jun 2024 | 19.525 | 0.03 | 0.13% | 19.525 | 19.525 | 0 |
| 24 Jun 2024 | 19.499 | -0.02 | -0.12% | 19.378 | 19.544 | 391 |
| 21 Jun 2024 | 19.522 | -0.02 | -0.09% | 19.419 | 20.12 | 35,999 |
| 20 Jun 2024 | 19.539 | 0.02 | 0.11% | 19.539 | 19.539 | 47 |
| 19 Jun 2024 | 19.517 | 0.00 | 0.00% | 19.517 | 19.517 | 0 |
| 18 Jun 2024 | 19.517 | 0.00 | 0.03% | 19.517 | 19.517 | 1 |
| 17 Jun 2024 | 19.512 | -0.03 | -0.17% | 19.418 | 19.536 | 2,150 |
| 14 Jun 2024 | 19.545 | 0.01 | 0.04% | 19.545 | 19.545 | 0 |
| 13 Jun 2024 | 19.538 | 0.02 | 0.10% | 19.538 | 19.538 | 1 |
| 12 Jun 2024 | 19.518 | 0.08 | 0.40% | 19.518 | 19.518 | 5 |
| 11 Jun 2024 | 19.44 | -0.01 | -0.03% | 19.44 | 19.44 | 0 |
| 10 Jun 2024 | 19.445 | 0.02 | 0.09% | 19.445 | 19.445 | 5 |
| 07 Jun 2024 | 19.427 | 0.01 | 0.05% | 19.427 | 19.427 | 0 |
| 06 Jun 2024 | 19.417 | 0.03 | 0.15% | 19.417 | 19.417 | 5 |
| 05 Jun 2024 | 19.387 | 0.17 | 0.86% | 19.387 | 19.387 | 0 |
| 04 Jun 2024 | 19.221 | -0.01 | -0.05% | 19.221 | 19.221 | 11 |
| 03 Jun 2024 | 19.231 | 0.16 | 0.84% | 19.231 | 19.231 | 4 |
| 31 May 2024 | 19.071 | -0.12 | -0.65% | 19.066 | 19.257 | 47 |
| 30 May 2024 | 19.195 | -0.05 | -0.26% | 19.195 | 19.195 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
