We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Ndxcovcall | LSE:QYLP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.031 | 0.22% | 14.414 | 14.376 | 14.464 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.648 | 14.306 | 14.578 | 38,254 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 14.414 | 0.03 | 0.22% | 14.306 | 14.648 | 38,254 |
| 06 Feb 2025 | 14.383 | 0.15 | 1.07% | 14.338 | 14.615 | 62,754 |
| 05 Feb 2025 | 14.231 | -0.06 | -0.41% | 14.17 | 14.516 | 40,717 |
| 04 Feb 2025 | 14.289 | 0.04 | 0.26% | 14.236 | 14.501 | 34,642 |
| 03 Feb 2025 | 14.252 | -0.13 | -0.92% | 14.212 | 14.503 | 60,956 |
| 31 Jan 2025 | 14.384 | 0.13 | 0.88% | 14.339 | 14.604 | 28,012 |
| 30 Jan 2025 | 14.259 | -0.16 | -1.12% | 14.207 | 14.548 | 32,949 |
| 29 Jan 2025 | 14.421 | 0.08 | 0.56% | 14.402 | 14.699 | 41,190 |
| 28 Jan 2025 | 14.34 | 0.04 | 0.28% | 14.268 | 14.50 | 71,003 |
| 27 Jan 2025 | 14.30 | -0.18 | -1.24% | 13.925 | 14.526 | 84,355 |
| 24 Jan 2025 | 14.48 | -0.14 | -0.96% | 14.466 | 14.842 | 61,207 |
| 23 Jan 2025 | 14.621 | -0.04 | -0.27% | 14.522 | 14.91 | 30,742 |
| 22 Jan 2025 | 14.661 | 0.08 | 0.55% | 14.59 | 14.91 | 40,815 |
| 21 Jan 2025 | 14.581 | -0.15 | -0.98% | 14.545 | 14.988 | 34,437 |
| 20 Jan 2025 | 14.726 | -0.12 | -0.79% | 14.639 | 15.022 | 48,620 |
| 17 Jan 2025 | 14.844 | 0.21 | 1.41% | 14.631 | 14.987 | 41,223 |
| 16 Jan 2025 | 14.638 | -0.05 | -0.33% | 14.53 | 14.997 | 19,976 |
| 15 Jan 2025 | 14.686 | 0.18 | 1.26% | 14.467 | 14.84 | 45,780 |
| 14 Jan 2025 | 14.503 | 0.06 | 0.44% | 14.471 | 14.907 | 20,720 |
| 13 Jan 2025 | 14.439 | -0.04 | -0.25% | 14.42 | 14.818 | 47,767 |
| 10 Jan 2025 | 14.475 | -0.08 | -0.52% | 14.28 | 14.811 | 30,707 |
| 09 Jan 2025 | 14.55 | 0.09 | 0.62% | 14.275 | 14.784 | 49,149 |
| 08 Jan 2025 | 14.461 | 0.09 | 0.59% | 14.307 | 14.709 | 33,477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
