We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Ndxcovcall | LSE:QYLP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.042 | 0.33% | 12.739 | 12.696 | 12.782 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.829 | 12.495 | 12.796 | 25,799 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 12.739 | 0.04 | 0.33% | 12.495 | 12.829 | 25,799 |
| 26 Sep 2024 | 12.697 | -0.05 | -0.41% | 12.467 | 12.858 | 12,074 |
| 25 Sep 2024 | 12.749 | 0.10 | 0.80% | 12.569 | 12.806 | 9,903 |
| 24 Sep 2024 | 12.648 | -0.08 | -0.66% | 12.626 | 12.854 | 9,467 |
| 23 Sep 2024 | 12.732 | 0.03 | 0.27% | 12.709 | 12.827 | 20,470 |
| 20 Sep 2024 | 12.698 | -0.07 | -0.56% | 12.425 | 12.782 | 21,428 |
| 19 Sep 2024 | 12.77 | 0.06 | 0.45% | 12.469 | 12.881 | 7,841 |
| 18 Sep 2024 | 12.713 | -0.07 | -0.53% | 12.40 | 12.848 | 9,247 |
| 17 Sep 2024 | 12.781 | 0.09 | 0.73% | 12.50 | 12.814 | 6,999 |
| 16 Sep 2024 | 12.688 | -0.09 | -0.67% | 12.44 | 12.803 | 14,496 |
| 13 Sep 2024 | 12.773 | 0.03 | 0.25% | 12.43 | 12.83 | 19,075 |
| 12 Sep 2024 | 12.741 | 0.26 | 2.07% | 12.428 | 12.819 | 12,757 |
| 11 Sep 2024 | 12.482 | -0.01 | -0.04% | 12.378 | 12.61 | 13,588 |
| 10 Sep 2024 | 12.487 | 0.15 | 1.26% | 12.323 | 12.681 | 8,262 |
| 09 Sep 2024 | 12.332 | 0.09 | 0.75% | 12.297 | 12.624 | 11,898 |
| 06 Sep 2024 | 12.24 | -0.20 | -1.57% | 12.22 | 12.68 | 26,579 |
| 05 Sep 2024 | 12.435 | -0.06 | -0.50% | 12.367 | 12.673 | 16,789 |
| 04 Sep 2024 | 12.498 | -0.12 | -0.94% | 12.35 | 12.69 | 15,611 |
| 03 Sep 2024 | 12.617 | -0.15 | -1.20% | 12.549 | 12.801 | 15,914 |
| 02 Sep 2024 | 12.77 | 0.12 | 0.92% | 12.667 | 12.786 | 14,895 |
| 30 Aug 2024 | 12.654 | 0.01 | 0.11% | 12.504 | 12.789 | 21,012 |
| 29 Aug 2024 | 12.64 | -0.01 | -0.06% | 12.294 | 12.725 | 17,971 |
| 28 Aug 2024 | 12.647 | -0.06 | -0.43% | 12.512 | 12.893 | 20,346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
