Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Ndxcovcall | LSE:QYLD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.184 | 1.15% | 16.236 | 16.208 | 16.264 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.25 | 16.013 | 16.06 | 28,577 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 16.236 | 0.18 | 1.15% | 16.013 | 17.25 | 28,577 |
| 11 Mar 2025 | 16.052 | -0.18 | -1.13% | 15.863 | 16.254 | 51,010 |
| 10 Mar 2025 | 16.236 | -0.14 | -0.88% | 16.086 | 17.265 | 61,888 |
| 07 Mar 2025 | 16.38 | -0.33 | -1.97% | 16.36 | 17.355 | 49,548 |
| 06 Mar 2025 | 16.71 | -0.09 | -0.54% | 16.68 | 17.12 | 203,185 |
| 05 Mar 2025 | 16.80 | 0.05 | 0.27% | 16.80 | 17.41 | 78,045 |
| 04 Mar 2025 | 16.754 | -0.45 | -2.59% | 16.698 | 17.60 | 62,416 |
| 03 Mar 2025 | 17.20 | 0.02 | 0.10% | 17.20 | 17.765 | 56,965 |
| 28 Feb 2025 | 17.182 | -0.35 | -2.00% | 17.026 | 17.267 | 53,710 |
| 27 Feb 2025 | 17.532 | -0.12 | -0.68% | 17.333 | 17.998 | 25,049 |
| 26 Feb 2025 | 17.652 | 0.27 | 1.55% | 17.45 | 17.783 | 66,119 |
| 25 Feb 2025 | 17.382 | -0.40 | -2.25% | 17.372 | 17.998 | 104,863 |
| 24 Feb 2025 | 17.782 | -0.20 | -1.13% | 17.646 | 18.428 | 166,775 |
| 21 Feb 2025 | 17.986 | -0.11 | -0.63% | 17.963 | 18.556 | 50,019 |
| 20 Feb 2025 | 18.10 | -0.04 | -0.24% | 17.95 | 18.235 | 35,514 |
| 19 Feb 2025 | 18.143 | 0.09 | 0.52% | 18.085 | 18.201 | 19,853 |
| 18 Feb 2025 | 18.05 | -0.12 | -0.65% | 18.05 | 18.17 | 22,572 |
| 17 Feb 2025 | 18.168 | 0.08 | 0.45% | 17.90 | 18.168 | 22,292 |
| 14 Feb 2025 | 18.086 | -0.04 | -0.21% | 18.065 | 18.20 | 27,519 |
| 13 Feb 2025 | 18.124 | -0.02 | -0.10% | 18.02 | 18.142 | 46,493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
