Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Ndxcovcall (QYLD)
Gx Ndxcovcall (QYLD) Historical

QYLD Gx Ndxcovcall

18.062

0.096 (0.53%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Gx Ndxcovcall	LSE:QYLD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.096	0.53%	18.062	17.826	17.886

High Price	Low Price	Open Price	Traded	Last Trade
17.993	17.736	17.802	43,008	16:35:02

Gx Ndxcovcall (QYLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	18.062	0.10	0.53%	17.736	18.062	43,008
02 Jan 2025	17.966	0.06	0.34%	17.58	17.976	23,248
31 Dec 2024	17.906	0.09	0.49%	17.626	17.985	7,070
30 Dec 2024	17.818	-0.09	-0.52%	17.725	18.183	22,871
27 Dec 2024	17.912	0.08	0.43%	17.821	18.411	100,639
24 Dec 2024	17.836	-0.06	-0.32%	17.40	18.014	13,268
23 Dec 2024	17.894	0.32	1.84%	17.403	18.035	78,393
20 Dec 2024	17.57	0.22	1.29%	17.172	17.583	69,421
19 Dec 2024	17.346	-0.17	-0.95%	17.254	17.39	39,430
18 Dec 2024	17.512	0.22	1.26%	17.273	17.532	29,003
17 Dec 2024	17.294	0.15	0.85%	17.271	17.591	69,331
16 Dec 2024	17.148	-0.11	-0.65%	17.148	17.468	94,412
13 Dec 2024	17.26	-0.06	-0.37%	17.26	17.438	1,373,791
12 Dec 2024	17.324	0.02	0.14%	17.324	17.498	22,667
11 Dec 2024	17.30	-0.03	-0.17%	17.30	17.619	24,820
10 Dec 2024	17.33	0.00	-0.02%	17.282	17.82	26,334
09 Dec 2024	17.333	-0.01	-0.03%	17.01	17.467	62,776
06 Dec 2024	17.338	0.04	0.20%	17.304	17.43	74,327
05 Dec 2024	17.303	0.10	0.60%	17.26	17.43	24,198

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions