We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Litbattery | LSE:LITU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0915 | -1.29% | 7.0185 | 6.99 | 7.046 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.9835 | 6.9375 | 7.031 | 3,935 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.0185 | -0.09 | -1.29% | 6.9375 | 7.9835 | 3,935 |
| 27 Jun 2024 | 7.11 | -0.06 | -0.87% | 7.0995 | 7.238 | 1,292 |
| 26 Jun 2024 | 7.1725 | 0.17 | 2.41% | 7.067 | 7.224 | 1,338 |
| 25 Jun 2024 | 7.004 | -0.10 | -1.42% | 6.999 | 7.485 | 2,516 |
| 24 Jun 2024 | 7.105 | 0.01 | 0.09% | 7.062 | 7.205 | 1,210 |
| 21 Jun 2024 | 7.0985 | -0.11 | -1.55% | 7.052 | 7.518 | 2,764 |
| 20 Jun 2024 | 7.21 | -0.19 | -2.55% | 7.1805 | 7.591 | 3,774 |
| 19 Jun 2024 | 7.399 | 0.04 | 0.61% | 7.2785 | 7.58 | 1,400 |
| 18 Jun 2024 | 7.354 | 0.08 | 1.06% | 7.2905 | 7.58 | 2,355 |
| 17 Jun 2024 | 7.277 | 0.00 | -0.04% | 7.2605 | 7.4465 | 1,282 |
| 14 Jun 2024 | 7.28 | -0.18 | -2.37% | 7.2395 | 7.68 | 3,922 |
| 13 Jun 2024 | 7.457 | -0.19 | -2.48% | 7.4305 | 8.2395 | 3,159 |
| 12 Jun 2024 | 7.647 | 0.12 | 1.63% | 7.5425 | 8.287 | 83 |
| 11 Jun 2024 | 7.524 | -0.11 | -1.40% | 7.5035 | 8.2675 | 938 |
| 10 Jun 2024 | 7.6305 | -0.06 | -0.82% | 7.5985 | 8.303 | 659 |
| 07 Jun 2024 | 7.6935 | -0.09 | -1.10% | 7.662 | 8.059 | 17,173 |
| 06 Jun 2024 | 7.779 | -0.09 | -1.12% | 7.7125 | 8.0895 | 2,061 |
| 05 Jun 2024 | 7.867 | 0.04 | 0.54% | 7.7485 | 7.937 | 3,256 |
| 04 Jun 2024 | 7.8245 | 0.02 | 0.26% | 7.765 | 7.9015 | 752 |
| 03 Jun 2024 | 7.804 | 0.05 | 0.66% | 7.791 | 8.1405 | 792 |
| 31 May 2024 | 7.7525 | -0.08 | -1.07% | 7.7465 | 7.96 | 12,098 |
| 30 May 2024 | 7.836 | 0.03 | 0.42% | 7.728 | 8.125 | 1,328 |
| 29 May 2024 | 7.803 | -0.14 | -1.71% | 7.7795 | 7.954 | 18,011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
