We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Litbattery | LSE:LITU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0345 | 0.47% | 7.4405 | 7.424 | 7.457 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.473 | 7.4145 | 7.473 | 77 | 10:59:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 7.406 | 0.22 | 2.99% | 7.302 | 7.4915 | 1,067 |
| 13 Jan 2025 | 7.191 | 0.01 | 0.17% | 7.1515 | 7.24 | 1,289 |
| 10 Jan 2025 | 7.179 | -0.15 | -2.02% | 7.1385 | 7.45 | 202 |
| 09 Jan 2025 | 7.327 | -0.01 | -0.16% | 7.176 | 7.5245 | 19 |
| 08 Jan 2025 | 7.3385 | -0.08 | -1.14% | 7.2255 | 7.483 | 6,443 |
| 07 Jan 2025 | 7.423 | -0.01 | -0.09% | 7.3775 | 7.5845 | 283 |
| 06 Jan 2025 | 7.4295 | 0.18 | 2.41% | 7.288 | 7.5805 | 1,975 |
| 03 Jan 2025 | 7.2545 | 0.01 | 0.17% | 7.162 | 7.4685 | 1,341 |
| 02 Jan 2025 | 7.2425 | -0.16 | -2.19% | 7.19 | 7.4695 | 1,174 |
| 31 Dec 2024 | 7.405 | -0.07 | -0.92% | 7.3745 | 7.436 | 7 |
| 30 Dec 2024 | 7.474 | -0.08 | -1.07% | 7.2355 | 7.594 | 2,259 |
| 27 Dec 2024 | 7.555 | -0.04 | -0.49% | 7.3155 | 7.646 | 3,075 |
| 24 Dec 2024 | 7.592 | 0.00 | 0.00% | 7.592 | 7.592 | 30 |
| 23 Dec 2024 | 7.592 | -0.04 | -0.48% | 7.302 | 7.624 | 123 |
| 20 Dec 2024 | 7.629 | 0.03 | 0.45% | 7.4415 | 7.636 | 1,366 |
| 19 Dec 2024 | 7.595 | -0.21 | -2.67% | 7.553 | 7.6685 | 1,524 |
| 18 Dec 2024 | 7.803 | -0.04 | -0.45% | 7.405 | 7.852 | 2,389 |
| 17 Dec 2024 | 7.838 | 0.03 | 0.39% | 7.741 | 7.838 | 58 |
| 16 Dec 2024 | 7.8075 | -0.08 | -0.96% | 7.752 | 7.863 | 2,483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
