We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Litbattery | LSE:LITG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0715 | -1.26% | 5.623 | 5.599 | 5.647 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.667 | 5.538 | 5.637 | 18,186 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.6945 | 0.17 | 3.05% | 5.639 | 5.7275 | 7,876 |
| 25 Jun 2024 | 5.526 | -0.08 | -1.40% | 5.4515 | 5.602 | 12,043 |
| 24 Jun 2024 | 5.6045 | -0.02 | -0.34% | 5.53 | 5.6625 | 3,657 |
| 21 Jun 2024 | 5.6235 | -0.06 | -1.13% | 5.5385 | 5.7245 | 4,931 |
| 20 Jun 2024 | 5.688 | -0.08 | -1.41% | 5.6615 | 5.714 | 6,514 |
| 19 Jun 2024 | 5.7695 | -0.05 | -0.80% | 5.7695 | 5.7695 | 1,369 |
| 18 Jun 2024 | 5.816 | 0.08 | 1.42% | 5.7775 | 5.824 | 1,020 |
| 17 Jun 2024 | 5.7345 | -0.01 | -0.11% | 5.7215 | 5.7565 | 4,370 |
| 14 Jun 2024 | 5.741 | -0.09 | -1.59% | 5.688 | 5.9045 | 7,613 |
| 13 Jun 2024 | 5.8335 | -0.12 | -2.04% | 5.8265 | 5.96 | 3,861 |
| 12 Jun 2024 | 5.955 | 0.02 | 0.38% | 5.833 | 6.09 | 4,390 |
| 11 Jun 2024 | 5.9325 | -0.06 | -1.07% | 5.867 | 6.0255 | 1,026 |
| 10 Jun 2024 | 5.9965 | -0.05 | -0.84% | 5.942 | 6.0645 | 2,497 |
| 07 Jun 2024 | 6.0475 | -0.06 | -0.97% | 6.029 | 6.3025 | 26,417 |
| 06 Jun 2024 | 6.107 | -0.03 | -0.43% | 6.059 | 6.322 | 8,919 |
| 05 Jun 2024 | 6.1335 | 0.01 | 0.23% | 6.064 | 6.3025 | 2,051 |
| 04 Jun 2024 | 6.1195 | -0.01 | -0.18% | 6.087 | 6.162 | 7,591 |
| 03 Jun 2024 | 6.1305 | 0.03 | 0.48% | 6.005 | 6.363 | 6,674 |
| 31 May 2024 | 6.101 | -0.05 | -0.87% | 6.0925 | 6.1995 | 4,007 |
| 30 May 2024 | 6.1545 | 0.02 | 0.29% | 6.114 | 6.1545 | 22,543 |
| 29 May 2024 | 6.1365 | -0.08 | -1.24% | 6.124 | 6.144 | 6,217 |
| 28 May 2024 | 6.2135 | -0.01 | -0.08% | 6.1205 | 6.308 | 10,075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
