ADVFN

Data Download:

Name	Symbol	Market	Type
Gx Internetot	LSE:SNSR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.122	0.89%	13.802	13.776	13.818

High Price	Low Price	Open Price	Traded	Last Trade
13.872	13.654	13.872	1,589	16:35:24

Gx Internetot (SNSR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	13.802	0.12	0.89%	13.654	13.872	1,589
27 Jun 2024	13.68	0.02	0.14%	13.68	13.68	0
26 Jun 2024	13.661	0.01	0.07%	13.661	13.661	0
25 Jun 2024	13.652	-0.17	-1.19%	13.651	13.669	218
24 Jun 2024	13.817	0.04	0.26%	13.817	13.817	3
21 Jun 2024	13.781	-0.13	-0.96%	13.781	13.781	5
20 Jun 2024	13.915	0.02	0.18%	13.906	13.936	211
19 Jun 2024	13.89	-0.09	-0.62%	13.772	14.216	891
18 Jun 2024	13.976	0.18	1.27%	13.843	14.089	860
17 Jun 2024	13.801	-0.04	-0.30%	13.78	13.839	435
14 Jun 2024	13.843	-0.14	-0.97%	13.843	13.843	0
13 Jun 2024	13.978	-0.16	-1.10%	13.479	14.665	873
12 Jun 2024	14.134	0.44	3.18%	13.766	14.346	256
11 Jun 2024	13.699	-0.08	-0.61%	13.398	13.985	197
10 Jun 2024	13.783	0.01	0.05%	13.523	13.941	3,822
07 Jun 2024	13.776	-0.19	-1.38%	13.608	14.061	3,098
06 Jun 2024	13.969	0.05	0.33%	13.969	13.969	0
05 Jun 2024	13.923	0.23	1.67%	13.777	14.018	365
04 Jun 2024	13.694	-0.10	-0.71%	13.579	13.909	95
03 Jun 2024	13.792	0.01	0.07%	13.657	14.197	455
31 May 2024	13.783	-0.22	-1.55%	13.783	13.783	0
30 May 2024	14.00	0.05	0.37%	13.644	14.10	94