We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Internetot | LSE:SNSR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.01% | 13.452 | 13.44 | 13.472 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.475 | 13.40 | 13.40 | 19 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 13.452 | 0.00 | -0.01% | 13.40 | 13.475 | 19 |
| 02 Jan 2025 | 13.453 | -0.06 | -0.45% | 13.345 | 13.55 | 142 |
| 31 Dec 2024 | 13.514 | 0.11 | 0.79% | 13.42 | 13.618 | 1 |
| 30 Dec 2024 | 13.408 | -0.27 | -1.99% | 13.408 | 13.408 | 0 |
| 27 Dec 2024 | 13.68 | 0.15 | 1.15% | 13.554 | 13.762 | 32 |
| 24 Dec 2024 | 13.525 | 0.00 | 0.00% | 13.525 | 13.525 | 1 |
| 23 Dec 2024 | 13.525 | -0.03 | -0.22% | 13.525 | 13.525 | 11 |
| 20 Dec 2024 | 13.555 | 0.13 | 0.95% | 13.434 | 13.579 | 64 |
| 19 Dec 2024 | 13.427 | -0.54 | -3.86% | 13.347 | 13.491 | 3,541 |
| 18 Dec 2024 | 13.966 | 0.07 | 0.53% | 13.938 | 13.98 | 6 |
| 17 Dec 2024 | 13.893 | -0.03 | -0.19% | 13.893 | 13.893 | 0 |
| 16 Dec 2024 | 13.92 | 0.00 | -0.02% | 13.777 | 14.036 | 651 |
| 13 Dec 2024 | 13.923 | -0.09 | -0.64% | 13.875 | 14.015 | 1 |
| 12 Dec 2024 | 14.013 | 0.03 | 0.21% | 13.987 | 14.03 | 14 |
| 11 Dec 2024 | 13.984 | 0.06 | 0.40% | 13.984 | 14.097 | 2,097 |
| 10 Dec 2024 | 13.928 | -0.07 | -0.49% | 13.905 | 14.072 | 37 |
| 09 Dec 2024 | 13.996 | 0.00 | 0.00% | 13.996 | 13.996 | 0 |
| 06 Dec 2024 | 13.996 | -0.16 | -1.16% | 13.806 | 14.178 | 1,279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
