ADVFN

Data Download:

Name	Symbol	Market	Type
Gx Genombiotec	LSE:GNOM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1525	1.97%	7.905	7.881	7.929

High Price	Low Price	Open Price	Traded	Last Trade
			13	16:35:22

Gx Genombiotec (GNOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	7.905	0.15	1.97%	7.905	7.905	13
26 Sep 2024	7.7525	0.02	0.23%	7.7525	7.7525	0
25 Sep 2024	7.735	-0.07	-0.85%	7.72	7.75	86
24 Sep 2024	7.8015	-0.08	-0.98%	7.7685	7.821	3,163
23 Sep 2024	7.8785	-0.07	-0.94%	7.8645	8.0145	2,539
20 Sep 2024	7.953	-0.28	-3.38%	7.953	7.953	0
19 Sep 2024	8.231	0.21	2.58%	8.074	8.362	2,300
18 Sep 2024	8.024	-0.09	-1.10%	7.9815	8.1055	500
17 Sep 2024	8.113	0.17	2.19%	7.6275	8.264	814
16 Sep 2024	7.939	0.02	0.27%	7.901	8.069	2,863
13 Sep 2024	7.918	0.22	2.88%	7.677	7.998	3,152
12 Sep 2024	7.6965	0.04	0.51%	7.6965	7.6965	16
11 Sep 2024	7.6575	-0.03	-0.36%	7.6575	7.6575	0
10 Sep 2024	7.685	0.07	0.96%	7.685	7.685	40
09 Sep 2024	7.612	0.07	0.96%	7.544	7.661	2,416
06 Sep 2024	7.5395	-0.14	-1.82%	7.533	8.4465	1,294
05 Sep 2024	7.6795	-0.10	-1.27%	7.6785	7.7475	800
04 Sep 2024	7.7785	-0.14	-1.73%	7.699	8.1805	2,534
03 Sep 2024	7.9155	-0.12	-1.54%	7.8935	7.9335	2,400
02 Sep 2024	8.0395	0.05	0.66%	7.996	8.075	187
30 Aug 2024	7.987	-0.14	-1.75%	7.8635	8.315	2,000