We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gx Genombiotec | LSE:GNOM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 0.25% | 7.2305 | 7.211 | 7.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.231 | 7.163 | 7.163 | 6,517 | 16:28:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 7.2305 | 0.02 | 0.25% | 7.163 | 7.231 | 6,517 |
| 17 Dec 2024 | 7.2125 | -0.12 | -1.67% | 6.9125 | 7.34 | 2,925 |
| 16 Dec 2024 | 7.335 | 0.10 | 1.34% | 6.8535 | 7.363 | 1,742 |
| 13 Dec 2024 | 7.238 | -0.21 | -2.76% | 7.238 | 7.238 | 54 |
| 12 Dec 2024 | 7.4435 | -0.06 | -0.78% | 7.395 | 7.521 | 285 |
| 11 Dec 2024 | 7.502 | -0.15 | -2.00% | 7.487 | 7.578 | 916 |
| 10 Dec 2024 | 7.655 | 0.06 | 0.76% | 7.655 | 7.655 | 0 |
| 09 Dec 2024 | 7.5975 | 0.00 | -0.02% | 7.588 | 7.7165 | 290 |
| 06 Dec 2024 | 7.599 | 0.13 | 1.67% | 7.322 | 8.5395 | 5,904 |
| 05 Dec 2024 | 7.474 | -0.16 | -2.03% | 7.4275 | 8.5925 | 3,481 |
| 04 Dec 2024 | 7.629 | -0.02 | -0.24% | 7.554 | 7.6325 | 2 |
| 03 Dec 2024 | 7.6475 | 0.03 | 0.33% | 7.598 | 7.824 | 2,330 |
| 02 Dec 2024 | 7.622 | -0.03 | -0.35% | 7.4055 | 7.755 | 476 |
| 29 Nov 2024 | 7.6485 | -0.06 | -0.78% | 7.624 | 7.7515 | 1,586 |
| 28 Nov 2024 | 7.709 | 0.09 | 1.22% | 7.692 | 7.712 | 800 |
| 27 Nov 2024 | 7.616 | 0.19 | 2.52% | 7.474 | 8.817 | 1,637 |
| 26 Nov 2024 | 7.429 | 0.07 | 0.95% | 7.37 | 7.4525 | 1,062 |
| 25 Nov 2024 | 7.359 | 0.27 | 3.74% | 7.1555 | 7.385 | 2,731 |
| 22 Nov 2024 | 7.0935 | 0.15 | 2.23% | 6.9175 | 7.094 | 1,329 |
| 21 Nov 2024 | 6.9385 | 0.05 | 0.74% | 6.762 | 7.124 | 7,821 |
| 20 Nov 2024 | 6.8875 | 0.04 | 0.52% | 6.809 | 6.9685 | 881 |
| 19 Nov 2024 | 6.852 | 0.00 | 0.01% | 6.515 | 6.867 | 2,462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
