ADVFN

Data Download:

Name	Symbol	Market	Type
Gx Fintech	LSE:FING	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-0.01%	6.143	6.148	6.163

High Price	Low Price	Open Price	Traded	Last Trade
6.192	6.1205	6.192	414	16:35:11

Gx Fintech (FING) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	6.1435	0.01	0.09%	6.1235	6.166	1
25 Jun 2024	6.138	-0.02	-0.28%	6.113	6.153	800
24 Jun 2024	6.1555	0.03	0.47%	6.1145	6.163	799
21 Jun 2024	6.127	0.00	0.08%	6.127	6.127	0
20 Jun 2024	6.122	0.04	0.68%	6.122	6.122	0
19 Jun 2024	6.0805	-0.03	-0.46%	6.0555	6.0915	2,000
18 Jun 2024	6.1085	0.06	1.03%	6.1085	6.1085	0
17 Jun 2024	6.0465	-0.07	-1.07%	6.009	6.136	2,572
14 Jun 2024	6.112	-0.01	-0.11%	6.0865	6.147	640
13 Jun 2024	6.1185	-0.16	-2.62%	6.1165	6.2455	624
12 Jun 2024	6.283	0.13	2.07%	6.241	6.338	3,661
11 Jun 2024	6.1555	-0.06	-0.97%	6.1555	6.1555	0
10 Jun 2024	6.216	-0.08	-1.23%	6.1775	6.216	322
07 Jun 2024	6.2935	0.04	0.64%	6.2255	6.305	1,250
06 Jun 2024	6.2535	0.08	1.35%	6.2535	6.2535	0
05 Jun 2024	6.17	0.08	1.31%	6.17	6.17	0
04 Jun 2024	6.09	-0.01	-0.18%	6.0455	6.1295	639
03 Jun 2024	6.101	0.02	0.39%	6.077	6.1965	2,010
31 May 2024	6.077	-0.06	-1.04%	6.077	6.077	0
30 May 2024	6.141	0.00	0.02%	6.117	6.1775	7,438
29 May 2024	6.1395	-0.07	-1.16%	6.1395	6.1395	0
28 May 2024	6.2115	-0.04	-0.62%	6.1705	6.239	1,298