ADVFN

Name	Symbol	Market	Type
Gx Euro Infra	LSE:BRIP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.23%	13.272	13.228	13.316

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:11

Gx Euro Infra (BRIP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	13.272	0.03	0.23%	13.272	13.272	0
13 Feb 2025	13.242	0.11	0.86%	13.19	13.288	34
12 Feb 2025	13.129	0.02	0.17%	13.121	13.17	632
11 Feb 2025	13.107	0.00	0.02%	13.053	13.152	59
10 Feb 2025	13.104	0.08	0.58%	13.104	13.104	0
07 Feb 2025	13.028	0.15	1.20%	12.562	13.117	10
06 Feb 2025	12.874	0.12	0.92%	12.874	12.874	15
05 Feb 2025	12.757	0.05	0.39%	12.757	12.757	0
04 Feb 2025	12.707	0.12	0.96%	12.282	12.707	3
03 Feb 2025	12.586	-0.20	-1.53%	12.586	12.586	0
31 Jan 2025	12.781	0.04	0.31%	12.781	12.781	0
30 Jan 2025	12.742	0.08	0.62%	12.742	12.742	0
29 Jan 2025	12.663	-0.05	-0.36%	12.663	12.663	2
28 Jan 2025	12.709	0.02	0.19%	12.709	12.709	0
27 Jan 2025	12.685	0.03	0.21%	12.685	12.685	0
24 Jan 2025	12.658	-0.15	-1.15%	12.658	12.658	0
23 Jan 2025	12.805	0.03	0.24%	12.805	12.805	0
22 Jan 2025	12.774	0.01	0.05%	12.774	12.774	0
21 Jan 2025	12.768	0.04	0.35%	12.414	12.772	17
20 Jan 2025	12.723	-0.01	-0.07%	12.723	12.723	0
17 Jan 2025	12.732	0.37	3.03%	12.633	12.732	26
16 Jan 2025	12.358	0.00	0.00%	12.358	12.358	2
15 Jan 2025	12.358	0.15	1.24%	12.208	12.374	1